66472 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.010 -0.032 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%1%22%
- 0.036
- 大手*
-
100%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 81,450,000
- 0
- 0.041
- 106,360,000
- 0
- 0.040
- 492,060,000
- 0
- 0.039
- 915,410,000
- 0
- 0.038
- 1,319,510,000
- 0
- 0.037
- 1,277,760,000
- 0
- 0.036
- 1,034,460,000
- 0
- 0.035
- 1,744,870,000
- 0
- 0.034
- 519,810,000
- 0
- 0.032
- 37,080,000
- 0
- 0.031
- 38,400,000
- 0
- 0.030
- 37,040,000
- 0
- 0.027
- 44,900,000
- 0
- 0.025
- 36,830,000
- 0
- 0.024
- 37,640,000
- 0
- 0.023
- 35,760,000
- 0
- 0.017
- 54,650,000
- 0
- 0.016
- 41,600,000
- 0
- 0.015
- 33,730,000
- 0
- 0.010
- 46,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 81,450,000 | 81,450,000 | 0.988% | 0 | 0.000% | |||
| 0.041 | 106,360,000 | 106,360,000 | 1.290% | 0 | 0.000% | |||
| 0.040 | 492,060,000 | 492,060,000 | 5.969% | 0 | 0.000% | |||
| 0.039 | 915,410,000 | 915,410,000 | 11.104% | 0 | 0.000% | |||
| 0.038 | 1,319,510,000 | 1,319,510,000 | 16.006% | 0 | 0.000% | |||
| 0.037 | 1,277,760,000 | 1,277,760,000 | 15.499% | 0 | 0.000% | |||
| 0.036 | 1,034,460,000 | 1,034,460,000 | 12.548% | 0 | 0.000% | |||
| 0.035 | 1,744,870,000 | 1,744,870,000 | 21.166% | 0 | 0.000% | |||
| 0.034 | 519,810,000 | 519,810,000 | 6.305% | 0 | 0.000% | |||
| 0.032 | 37,080,000 | 37,080,000 | 0.450% | 0 | 0.000% | |||
| 0.031 | 38,400,000 | 38,400,000 | 0.466% | 0 | 0.000% | |||
| 0.030 | 37,040,000 | 37,040,000 | 0.449% | 0 | 0.000% | |||
| 0.027 | 44,900,000 | 44,900,000 | 0.545% | 0 | 0.000% | |||
| 0.025 | 36,830,000 | 36,830,000 | 0.447% | 0 | 0.000% | |||
| 0.024 | 37,640,000 | 37,640,000 | 0.457% | 0 | 0.000% | |||
| 0.023 | 35,760,000 | 35,760,000 | 0.434% | 0 | 0.000% | |||
| 0.017 | 54,650,000 | 54,650,000 | 0.663% | 0 | 0.000% | |||
| 0.016 | 41,600,000 | 41,600,000 | 0.505% | 0 | 0.000% | |||
| 0.015 | 33,730,000 | 33,730,000 | 0.409% | 0 | 0.000% | |||
| 0.010 | 46,160,000 | 46,160,000 | 0.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
