66941 恒指花旗八三熊Ｒ (R 熊證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 24,110,000
- 0
- 0.078
- 41,270,000
- 0
- 0.077
- 38,780,000
- 0
- 0.075
- 30,280,000
- 0
- 0.074
- 17,640,000
- 0
- 0.073
- 32,720,000
- 0
- 0.072
- 16,850,000
- 0
- 0.071
- 13,650,000
- 0
- 0.070
- 66,130,000
- 0
- 0.069
- 68,740,000
- 0
- 0.068
- 123,170,000
- 0
- 0.067
- 93,720,000
- 0
- 0.066
- 60,040,000
- 0
- 0.065
- 36,370,000
- 0
- 0.064
- 29,740,000
- 0
- 0.063
- 44,230,000
- 0
- 0.062
- 38,060,000
- 0
- 0.061
- 31,430,000
- 0
- 0.060
- 11,280,000
- 0
- 0.059
- 7,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 24,110,000 | 24,110,000 | 2.884% | 0 | 0.000% | |||
| 0.078 | 41,270,000 | 41,270,000 | 4.937% | 0 | 0.000% | |||
| 0.077 | 38,780,000 | 38,780,000 | 4.640% | 0 | 0.000% | |||
| 0.075 | 30,280,000 | 30,280,000 | 3.623% | 0 | 0.000% | |||
| 0.074 | 17,640,000 | 17,640,000 | 2.110% | 0 | 0.000% | |||
| 0.073 | 32,720,000 | 32,720,000 | 3.915% | 0 | 0.000% | |||
| 0.072 | 16,850,000 | 16,850,000 | 2.016% | 0 | 0.000% | |||
| 0.071 | 13,650,000 | 13,650,000 | 1.633% | 0 | 0.000% | |||
| 0.070 | 66,130,000 | 66,130,000 | 7.912% | 0 | 0.000% | |||
| 0.069 | 68,740,000 | 68,740,000 | 8.224% | 0 | 0.000% | |||
| 0.068 | 123,170,000 | 123,170,000 | 14.736% | 0 | 0.000% | |||
| 0.067 | 93,720,000 | 93,720,000 | 11.212% | 0 | 0.000% | |||
| 0.066 | 60,040,000 | 60,040,000 | 7.183% | 0 | 0.000% | |||
| 0.065 | 36,370,000 | 36,370,000 | 4.351% | 0 | 0.000% | |||
| 0.064 | 29,740,000 | 29,740,000 | 3.558% | 0 | 0.000% | |||
| 0.063 | 44,230,000 | 44,230,000 | 5.292% | 0 | 0.000% | |||
| 0.062 | 38,060,000 | 38,060,000 | 4.553% | 0 | 0.000% | |||
| 0.061 | 31,430,000 | 31,430,000 | 3.760% | 0 | 0.000% | |||
| 0.060 | 11,280,000 | 11,280,000 | 1.350% | 0 | 0.000% | |||
| 0.059 | 7,210,000 | 7,210,000 | 0.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
