67682 恒指摩通七九牛Ｗ (R 牛證)
按盤價 
0.083 +0.032 (+62.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%15%32%
- 0.077
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 13,800,000
- 0
- 0.088
- 9,400,000
- 0
- 0.087
- 13,710,000
- 0
- 0.086
- 27,300,000
- 0
- 0.085
- 23,750,000
- 0
- 0.084
- 22,880,000
- 0
- 0.083
- 50,860,000
- 0
- 0.082
- 44,260,000
- 0
- 0.081
- 20,010,000
- 0
- 0.080
- 14,130,000
- 0
- 0.078
- 14,290,000
- 0
- 0.074
- 13,990,000
- 0
- 0.073
- 10,010,000
- 0
- 0.072
- 10,050,000
- 0
- 0.069
- 12,480,000
- 0
- 0.065
- 11,390,000
- 0
- 0.064
- 10,680,000
- 0
- 0.063
- 14,720,000
- 0
- 0.060
- 21,240,000
- 0
- 0.059
- 15,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 13,800,000 | 13,800,000 | 3.111% | 0 | 0.000% | |||
| 0.088 | 9,400,000 | 9,400,000 | 2.119% | 0 | 0.000% | |||
| 0.087 | 13,710,000 | 13,710,000 | 3.090% | 0 | 0.000% | |||
| 0.086 | 27,300,000 | 27,300,000 | 6.153% | 0 | 0.000% | |||
| 0.085 | 23,750,000 | 23,750,000 | 5.353% | 0 | 0.000% | |||
| 0.084 | 22,880,000 | 22,880,000 | 5.157% | 0 | 0.000% | |||
| 0.083 | 50,860,000 | 50,860,000 | 11.464% | 0 | 0.000% | |||
| 0.082 | 44,260,000 | 44,260,000 | 9.976% | 0 | 0.000% | |||
| 0.081 | 20,010,000 | 20,010,000 | 4.510% | 0 | 0.000% | |||
| 0.080 | 14,130,000 | 14,130,000 | 3.185% | 0 | 0.000% | |||
| 0.078 | 14,290,000 | 14,290,000 | 3.221% | 0 | 0.000% | |||
| 0.074 | 13,990,000 | 13,990,000 | 3.153% | 0 | 0.000% | |||
| 0.073 | 10,010,000 | 10,010,000 | 2.256% | 0 | 0.000% | |||
| 0.072 | 10,050,000 | 10,050,000 | 2.265% | 0 | 0.000% | |||
| 0.069 | 12,480,000 | 12,480,000 | 2.813% | 0 | 0.000% | |||
| 0.065 | 11,390,000 | 11,390,000 | 2.567% | 0 | 0.000% | |||
| 0.064 | 10,680,000 | 10,680,000 | 2.407% | 0 | 0.000% | |||
| 0.063 | 14,720,000 | 14,720,000 | 3.318% | 0 | 0.000% | |||
| 0.060 | 21,240,000 | 21,240,000 | 4.788% | 0 | 0.000% | |||
| 0.059 | 15,270,000 | 15,270,000 | 3.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
