67979 恒指信證八乙牛Ｉ (R 牛證)
按盤價 
0.021 -0.007 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 6,400,000
- 0
- 0.037
- 5,480,000
- 0
- 0.036
- 5,390,000
- 0
- 0.035
- 2,220,000
- 0
- 0.034
- 2,680,000
- 0
- 0.033
- 6,110,000
- 0
- 0.032
- 3,620,000
- 0
- 0.031
- 2,130,000
- 0
- 0.030
- 7,020,000
- 0
- 0.029
- 3,360,000
- 0
- 0.028
- 1,630,000
- 0
- 0.027
- 7,380,000
- 0
- 0.026
- 2,400,000
- 0
- 0.024
- 5,380,000
- 0
- 0.023
- 4,340,000
- 0
- 0.022
- 3,440,000
- 0
- 0.020
- 4,070,000
- 0
- 0.019
- 2,300,000
- 0
- 0.016
- 3,370,000
- 0
- 0.015
- 2,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 6,400,000 | 6,400,000 | 7.234% | 0 | 0.000% | |||
| 0.037 | 5,480,000 | 5,480,000 | 6.194% | 0 | 0.000% | |||
| 0.036 | 5,390,000 | 5,390,000 | 6.092% | 0 | 0.000% | |||
| 0.035 | 2,220,000 | 2,220,000 | 2.509% | 0 | 0.000% | |||
| 0.034 | 2,680,000 | 2,680,000 | 3.029% | 0 | 0.000% | |||
| 0.033 | 6,110,000 | 6,110,000 | 6.906% | 0 | 0.000% | |||
| 0.032 | 3,620,000 | 3,620,000 | 4.092% | 0 | 0.000% | |||
| 0.031 | 2,130,000 | 2,130,000 | 2.408% | 0 | 0.000% | |||
| 0.030 | 7,020,000 | 7,020,000 | 7.935% | 0 | 0.000% | |||
| 0.029 | 3,360,000 | 3,360,000 | 3.798% | 0 | 0.000% | |||
| 0.028 | 1,630,000 | 1,630,000 | 1.842% | 0 | 0.000% | |||
| 0.027 | 7,380,000 | 7,380,000 | 8.342% | 0 | 0.000% | |||
| 0.026 | 2,400,000 | 2,400,000 | 2.713% | 0 | 0.000% | |||
| 0.024 | 5,380,000 | 5,380,000 | 6.081% | 0 | 0.000% | |||
| 0.023 | 4,340,000 | 4,340,000 | 4.906% | 0 | 0.000% | |||
| 0.022 | 3,440,000 | 3,440,000 | 3.888% | 0 | 0.000% | |||
| 0.020 | 4,070,000 | 4,070,000 | 4.600% | 0 | 0.000% | |||
| 0.019 | 2,300,000 | 2,300,000 | 2.600% | 0 | 0.000% | |||
| 0.016 | 3,370,000 | 3,370,000 | 3.809% | 0 | 0.000% | |||
| 0.015 | 2,870,000 | 2,870,000 | 3.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
