68817 恒指瑞銀八十牛Ｘ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%25%22%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 2,890,000
- 0
- 0.034
- 1,530,000
- 0
- 0.032
- 5,190,000
- 0
- 0.031
- 2,350,000
- 0
- 0.030
- 6,960,000
- 0
- 0.028
- 4,090,000
- 0
- 0.027
- 5,330,000
- 0
- 0.026
- 3,060,000
- 0
- 0.025
- 8,680,000
- 0
- 0.024
- 6,850,000
- 0
- 0.023
- 9,600,000
- 0
- 0.022
- 9,770,000
- 0
- 0.021
- 8,100,000
- 0
- 0.020
- 5,720,000
- 0
- 0.019
- 3,380,000
- 0
- 0.018
- 1,570,000
- 0
- 0.017
- 3,020,000
- 0
- 0.016
- 3,070,000
- 0
- 0.014
- 3,190,000
- 0
- 0.010
- 4,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 2,890,000 | 2,890,000 | 2.547% | 0 | 0.000% | |||
| 0.034 | 1,530,000 | 1,530,000 | 1.348% | 0 | 0.000% | |||
| 0.032 | 5,190,000 | 5,190,000 | 4.573% | 0 | 0.000% | |||
| 0.031 | 2,350,000 | 2,350,000 | 2.071% | 0 | 0.000% | |||
| 0.030 | 6,960,000 | 6,960,000 | 6.133% | 0 | 0.000% | |||
| 0.028 | 4,090,000 | 4,090,000 | 3.604% | 0 | 0.000% | |||
| 0.027 | 5,330,000 | 5,330,000 | 4.697% | 0 | 0.000% | |||
| 0.026 | 3,060,000 | 3,060,000 | 2.697% | 0 | 0.000% | |||
| 0.025 | 8,680,000 | 8,680,000 | 7.649% | 0 | 0.000% | |||
| 0.024 | 6,850,000 | 6,850,000 | 6.036% | 0 | 0.000% | |||
| 0.023 | 9,600,000 | 9,600,000 | 8.460% | 0 | 0.000% | |||
| 0.022 | 9,770,000 | 9,770,000 | 8.609% | 0 | 0.000% | |||
| 0.021 | 8,100,000 | 8,100,000 | 7.138% | 0 | 0.000% | |||
| 0.020 | 5,720,000 | 5,720,000 | 5.041% | 0 | 0.000% | |||
| 0.019 | 3,380,000 | 3,380,000 | 2.978% | 0 | 0.000% | |||
| 0.018 | 1,570,000 | 1,570,000 | 1.384% | 0 | 0.000% | |||
| 0.017 | 3,020,000 | 3,020,000 | 2.661% | 0 | 0.000% | |||
| 0.016 | 3,070,000 | 3,070,000 | 2.705% | 0 | 0.000% | |||
| 0.014 | 3,190,000 | 3,190,000 | 2.811% | 0 | 0.000% | |||
| 0.010 | 4,150,000 | 4,150,000 | 3.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
