69149 恒指法興八乙牛Ｕ (R 牛證)
按盤價 
0.010 -0.021 (-67.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.038
- 大手*
-
57%43%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 241,330,000
- 0
- 0.048
- 679,800,000
- 0
- 0.047
- 321,800,000
- 0
- 0.046
- 86,770,000
- 0
- 0.044
- 94,410,000
- 0
- 0.043
- 299,930,000
- 0
- 0.042
- 501,200,000
- 0
- 0.041
- 953,520,000
- 0
- 0.040
- 577,270,000
- 0
- 0.039
- 336,910,000
- 0
- 0.037
- 123,930,000
- 0
- 0.036
- 324,540,000
- 0
- 0.033
- 312,910,000
- 0
- 0.032
- 853,810,000
- 0
- 0.031
- 488,140,000
- 0
- 0.030
- 332,580,000
- 0
- 0.029
- 322,690,000
- 0
- 0.028
- 115,540,000
- 0
- 0.027
- 115,570,000
- 0
- 0.026
- 92,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 241,330,000 | 241,330,000 | 3.246% | 0 | 0.000% | |||
| 0.048 | 679,800,000 | 679,800,000 | 9.143% | 0 | 0.000% | |||
| 0.047 | 321,800,000 | 321,800,000 | 4.328% | 0 | 0.000% | |||
| 0.046 | 86,770,000 | 86,770,000 | 1.167% | 0 | 0.000% | |||
| 0.044 | 94,410,000 | 94,410,000 | 1.270% | 0 | 0.000% | |||
| 0.043 | 299,930,000 | 299,930,000 | 4.034% | 0 | 0.000% | |||
| 0.042 | 501,200,000 | 501,200,000 | 6.741% | 0 | 0.000% | |||
| 0.041 | 953,520,000 | 953,520,000 | 12.824% | 0 | 0.000% | |||
| 0.040 | 577,270,000 | 577,270,000 | 7.764% | 0 | 0.000% | |||
| 0.039 | 336,910,000 | 336,910,000 | 4.531% | 0 | 0.000% | |||
| 0.037 | 123,930,000 | 123,930,000 | 1.667% | 0 | 0.000% | |||
| 0.036 | 324,540,000 | 324,540,000 | 4.365% | 0 | 0.000% | |||
| 0.033 | 312,910,000 | 312,910,000 | 4.208% | 0 | 0.000% | |||
| 0.032 | 853,810,000 | 853,810,000 | 11.483% | 0 | 0.000% | |||
| 0.031 | 488,140,000 | 488,140,000 | 6.565% | 0 | 0.000% | |||
| 0.030 | 332,580,000 | 332,580,000 | 4.473% | 0 | 0.000% | |||
| 0.029 | 322,690,000 | 322,690,000 | 4.340% | 0 | 0.000% | |||
| 0.028 | 115,540,000 | 115,540,000 | 1.554% | 0 | 0.000% | |||
| 0.027 | 115,570,000 | 115,570,000 | 1.554% | 0 | 0.000% | |||
| 0.026 | 92,140,000 | 92,140,000 | 1.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
