69478 恒指國君八三熊Ｊ (R 熊證)
按盤價 
0.036 -0.046 (-56.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.043
- 大手*
-
61%39%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 14,320,000
- 0
- 0.052
- 18,920,000
- 0
- 0.047
- 152,800,000
- 0
- 0.046
- 215,260,000
- 0
- 0.045
- 1,107,780,000
- 0
- 0.044
- 1,429,580,000
- 0
- 0.043
- 1,758,710,000
- 0
- 0.042
- 454,410,000
- 0
- 0.041
- 1,286,350,000
- 0
- 0.040
- 505,950,000
- 0
- 0.039
- 48,060,000
- 0
- 0.038
- 30,420,000
- 0
- 0.037
- 41,130,000
- 0
- 0.036
- 20,000,000
- 0
- 0.035
- 17,320,000
- 0
- 0.034
- 11,180,000
- 0
- 0.033
- 12,040,000
- 0
- 0.032
- 35,560,000
- 0
- 0.031
- 28,150,000
- 0
- 0.028
- 15,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 14,320,000 | 14,320,000 | 0.198% | 0 | 0.000% | |||
| 0.052 | 18,920,000 | 18,920,000 | 0.261% | 0 | 0.000% | |||
| 0.047 | 152,800,000 | 152,800,000 | 2.108% | 0 | 0.000% | |||
| 0.046 | 215,260,000 | 215,260,000 | 2.970% | 0 | 0.000% | |||
| 0.045 | 1,107,780,000 | 1,107,780,000 | 15.284% | 0 | 0.000% | |||
| 0.044 | 1,429,580,000 | 1,429,580,000 | 19.724% | 0 | 0.000% | |||
| 0.043 | 1,758,710,000 | 1,758,710,000 | 24.265% | 0 | 0.000% | |||
| 0.042 | 454,410,000 | 454,410,000 | 6.270% | 0 | 0.000% | |||
| 0.041 | 1,286,350,000 | 1,286,350,000 | 17.748% | 0 | 0.000% | |||
| 0.040 | 505,950,000 | 505,950,000 | 6.981% | 0 | 0.000% | |||
| 0.039 | 48,060,000 | 48,060,000 | 0.663% | 0 | 0.000% | |||
| 0.038 | 30,420,000 | 30,420,000 | 0.420% | 0 | 0.000% | |||
| 0.037 | 41,130,000 | 41,130,000 | 0.567% | 0 | 0.000% | |||
| 0.036 | 20,000,000 | 20,000,000 | 0.276% | 0 | 0.000% | |||
| 0.035 | 17,320,000 | 17,320,000 | 0.239% | 0 | 0.000% | |||
| 0.034 | 11,180,000 | 11,180,000 | 0.154% | 0 | 0.000% | |||
| 0.033 | 12,040,000 | 12,040,000 | 0.166% | 0 | 0.000% | |||
| 0.032 | 35,560,000 | 35,560,000 | 0.491% | 0 | 0.000% | |||
| 0.031 | 28,150,000 | 28,150,000 | 0.388% | 0 | 0.000% | |||
| 0.028 | 15,730,000 | 15,730,000 | 0.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
