69627 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.026 -0.021 (-44.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%14%37%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 15,430,000
- 0
- 0.064
- 4,300,000
- 0
- 0.061
- 3,970,000
- 0
- 0.056
- 4,050,000
- 0
- 0.039
- 5,590,000
- 0
- 0.038
- 18,180,000
- 0
- 0.037
- 11,490,000
- 0
- 0.036
- 20,830,000
- 0
- 0.035
- 13,120,000
- 0
- 0.034
- 29,500,000
- 0
- 0.033
- 22,760,000
- 0
- 0.032
- 17,650,000
- 0
- 0.031
- 18,340,000
- 0
- 0.030
- 19,600,000
- 0
- 0.029
- 27,860,000
- 0
- 0.028
- 19,890,000
- 0
- 0.027
- 22,810,000
- 0
- 0.026
- 39,320,000
- 0
- 0.025
- 15,110,000
- 0
- 0.023
- 8,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 15,430,000 | 15,430,000 | 4.004% | 0 | 0.000% | |||
| 0.064 | 4,300,000 | 4,300,000 | 1.116% | 0 | 0.000% | |||
| 0.061 | 3,970,000 | 3,970,000 | 1.030% | 0 | 0.000% | |||
| 0.056 | 4,050,000 | 4,050,000 | 1.051% | 0 | 0.000% | |||
| 0.039 | 5,590,000 | 5,590,000 | 1.450% | 0 | 0.000% | |||
| 0.038 | 18,180,000 | 18,180,000 | 4.717% | 0 | 0.000% | |||
| 0.037 | 11,490,000 | 11,490,000 | 2.981% | 0 | 0.000% | |||
| 0.036 | 20,830,000 | 20,830,000 | 5.405% | 0 | 0.000% | |||
| 0.035 | 13,120,000 | 13,120,000 | 3.404% | 0 | 0.000% | |||
| 0.034 | 29,500,000 | 29,500,000 | 7.654% | 0 | 0.000% | |||
| 0.033 | 22,760,000 | 22,760,000 | 5.905% | 0 | 0.000% | |||
| 0.032 | 17,650,000 | 17,650,000 | 4.580% | 0 | 0.000% | |||
| 0.031 | 18,340,000 | 18,340,000 | 4.759% | 0 | 0.000% | |||
| 0.030 | 19,600,000 | 19,600,000 | 5.085% | 0 | 0.000% | |||
| 0.029 | 27,860,000 | 27,860,000 | 7.229% | 0 | 0.000% | |||
| 0.028 | 19,890,000 | 19,890,000 | 5.161% | 0 | 0.000% | |||
| 0.027 | 22,810,000 | 22,810,000 | 5.918% | 0 | 0.000% | |||
| 0.026 | 39,320,000 | 39,320,000 | 10.202% | 0 | 0.000% | |||
| 0.025 | 15,110,000 | 15,110,000 | 3.921% | 0 | 0.000% | |||
| 0.023 | 8,240,000 | 8,240,000 | 2.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
