69762 恒指花旗八八牛４ (R 牛證)
按盤價 
0.039 -0.031 (-44.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%6%6%42%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 2,130,000
- 0
- 0.048
- 15,810,000
- 0
- 0.046
- 12,760,000
- 0
- 0.045
- 56,220,000
- 0
- 0.044
- 111,540,000
- 0
- 0.043
- 71,550,000
- 0
- 0.042
- 26,970,000
- 0
- 0.041
- 12,000,000
- 0
- 0.040
- 21,360,000
- 0
- 0.039
- 7,860,000
- 0
- 0.038
- 3,250,000
- 0
- 0.037
- 3,110,000
- 0
- 0.032
- 4,400,000
- 0
- 0.031
- 118,250,000
- 0
- 0.030
- 145,820,000
- 0
- 0.029
- 41,570,000
- 0
- 0.028
- 68,220,000
- 0
- 0.027
- 64,140,000
- 0
- 0.026
- 39,530,000
- 0
- 0.025
- 12,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 2,130,000 | 2,130,000 | 0.249% | 0 | 0.000% | |||
| 0.048 | 15,810,000 | 15,810,000 | 1.845% | 0 | 0.000% | |||
| 0.046 | 12,760,000 | 12,760,000 | 1.489% | 0 | 0.000% | |||
| 0.045 | 56,220,000 | 56,220,000 | 6.560% | 0 | 0.000% | |||
| 0.044 | 111,540,000 | 111,540,000 | 13.016% | 0 | 0.000% | |||
| 0.043 | 71,550,000 | 71,550,000 | 8.349% | 0 | 0.000% | |||
| 0.042 | 26,970,000 | 26,970,000 | 3.147% | 0 | 0.000% | |||
| 0.041 | 12,000,000 | 12,000,000 | 1.400% | 0 | 0.000% | |||
| 0.040 | 21,360,000 | 21,360,000 | 2.493% | 0 | 0.000% | |||
| 0.039 | 7,860,000 | 7,860,000 | 0.917% | 0 | 0.000% | |||
| 0.038 | 3,250,000 | 3,250,000 | 0.379% | 0 | 0.000% | |||
| 0.037 | 3,110,000 | 3,110,000 | 0.363% | 0 | 0.000% | |||
| 0.032 | 4,400,000 | 4,400,000 | 0.513% | 0 | 0.000% | |||
| 0.031 | 118,250,000 | 118,250,000 | 13.799% | 0 | 0.000% | |||
| 0.030 | 145,820,000 | 145,820,000 | 17.016% | 0 | 0.000% | |||
| 0.029 | 41,570,000 | 41,570,000 | 4.851% | 0 | 0.000% | |||
| 0.028 | 68,220,000 | 68,220,000 | 7.961% | 0 | 0.000% | |||
| 0.027 | 64,140,000 | 64,140,000 | 7.485% | 0 | 0.000% | |||
| 0.026 | 39,530,000 | 39,530,000 | 4.613% | 0 | 0.000% | |||
| 0.025 | 12,270,000 | 12,270,000 | 1.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
