69962 恒指瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%3%4%45%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,590,000
- 0
- 0.048
- 6,600,000
- 0
- 0.047
- 5,820,000
- 0
- 0.046
- 12,340,000
- 0
- 0.045
- 17,200,000
- 0
- 0.044
- 11,630,000
- 0
- 0.043
- 6,850,000
- 0
- 0.042
- 8,180,000
- 0
- 0.040
- 7,310,000
- 0
- 0.039
- 5,500,000
- 0
- 0.038
- 8,200,000
- 0
- 0.035
- 8,070,000
- 0
- 0.034
- 5,290,000
- 0
- 0.033
- 6,040,000
- 0
- 0.032
- 6,890,000
- 0
- 0.031
- 14,830,000
- 0
- 0.030
- 8,490,000
- 0
- 0.027
- 7,330,000
- 0
- 0.026
- 4,980,000
- 0
- 0.025
- 12,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,590,000 | 5,590,000 | 2.692% | 0 | 0.000% | |||
| 0.048 | 6,600,000 | 6,600,000 | 3.179% | 0 | 0.000% | |||
| 0.047 | 5,820,000 | 5,820,000 | 2.803% | 0 | 0.000% | |||
| 0.046 | 12,340,000 | 12,340,000 | 5.943% | 0 | 0.000% | |||
| 0.045 | 17,200,000 | 17,200,000 | 8.284% | 0 | 0.000% | |||
| 0.044 | 11,630,000 | 11,630,000 | 5.601% | 0 | 0.000% | |||
| 0.043 | 6,850,000 | 6,850,000 | 3.299% | 0 | 0.000% | |||
| 0.042 | 8,180,000 | 8,180,000 | 3.940% | 0 | 0.000% | |||
| 0.040 | 7,310,000 | 7,310,000 | 3.521% | 0 | 0.000% | |||
| 0.039 | 5,500,000 | 5,500,000 | 2.649% | 0 | 0.000% | |||
| 0.038 | 8,200,000 | 8,200,000 | 3.949% | 0 | 0.000% | |||
| 0.035 | 8,070,000 | 8,070,000 | 3.887% | 0 | 0.000% | |||
| 0.034 | 5,290,000 | 5,290,000 | 2.548% | 0 | 0.000% | |||
| 0.033 | 6,040,000 | 6,040,000 | 2.909% | 0 | 0.000% | |||
| 0.032 | 6,890,000 | 6,890,000 | 3.318% | 0 | 0.000% | |||
| 0.031 | 14,830,000 | 14,830,000 | 7.143% | 0 | 0.000% | |||
| 0.030 | 8,490,000 | 8,490,000 | 4.089% | 0 | 0.000% | |||
| 0.027 | 7,330,000 | 7,330,000 | 3.530% | 0 | 0.000% | |||
| 0.026 | 4,980,000 | 4,980,000 | 2.398% | 0 | 0.000% | |||
| 0.025 | 12,680,000 | 12,680,000 | 6.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
