14676 快手摩利七一購C (認購證)
即時 按盤價 不變0.102 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.159+109.21%23/10/2026
     32.48028376快手瑞銀六十沽A0.170+88.89%23/10/2026
     32.48028421快手摩通六十沽A0.176+97.75%23/10/2026
     32.50028110快手信證六十沽A0.162+102.50%30/10/2026
     43.00029982快手摩利六甲沽A0.146+47.47%30/11/2026
     43.88029326快手瑞銀七二沽A0.177+38.28%18/02/2027
     44.22029022快手摩通六甲沽A0.167+47.79%13/11/2026
     44.22029711快手瑞銀六甲沽A0.167+47.79%13/11/2026
14674快手摩利七一購B0.1030.00%06/01/202745.00029060快手信證七二沽A0.189+36.96%26/02/2027
14456快手瑞銀七二購B0.115-33.91%22/02/202746.180     
27750快手信證六九購A0.046-51.06%30/09/202646.880     
27056快手麥銀六七購A0.010-62.96%28/07/202648.88029186快手匯豐六甲沽A0.226+42.14%16/11/2026
29806快手中銀六七購A0.010-47.37%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.248+37.02%23/12/2026
     49.83018187快手國君六乙沽A0.245+33.88%23/12/2026
     49.83018224快手摩利六乙沽A0.245+37.64%23/12/2026
     49.83018451快手花旗六乙沽A0.247+37.99%23/12/2026
     49.83018456快手法興六乙沽A0.244+34.81%23/12/2026
     49.83018474快手匯豐六乙沽A0.248+34.05%23/12/2026
     49.83018497快手華泰六乙沽A0.247+38.76%23/12/2026
     49.85017544快手摩通六乙沽A0.250+35.87%23/12/2026
     49.88017395快手信證六乙沽A0.237+40.24%31/12/2026
27806快手摩利六十購A0.047-43.37%29/10/202649.900     
28020快手花旗六十購A0.043-45.57%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.255+28.14%23/12/2026
27792快手摩通六十購B0.048-44.19%30/10/202649.990     
27786快手國君六甲購B0.054-44.90%30/11/202650.000     
27802快手法巴六甲購B0.049-42.35%03/11/202650.000     
28031快手法興六十購B0.042-49.40%23/10/202650.040     
28048快手匯豐六十購B0.041-51.19%23/10/202650.040     
27772快手瑞銀六甲購B0.049-44.32%17/11/202650.880     
27764快手中銀六乙購B0.054-39.33%31/12/202653.480     
28025快手信證六乙購A0.052-44.68%23/12/202653.528     
28189快手法興六乙購C0.054-40.66%23/12/202653.530     
13426快手瑞銀六乙購C0.053-41.76%30/12/202654.680     
14124快手國君七二購A0.077-36.89%26/02/202755.000     
14307快手中銀七五購A0.00%31/05/202755.000     
27380快手華泰七二購A0.060-34.78%24/02/202758.000     
27738快手匯豐七二購A0.054-40.66%17/02/202758.050     
27744快手星展七二購A0.059-37.89%17/02/202758.050     
27777快手瑞銀七二購A0.057-36.67%17/02/202758.050     
27334快手信證六甲購B0.030-48.28%30/11/202658.880     
27499快手摩利六甲購A0.030-40.00%23/11/202658.900     
27454快手摩通六甲購A0.032-41.82%23/11/202658.930     
27538快手國君六甲購A0.025-45.65%23/11/202658.930     
27397快手匯豐六甲購A0.029-42.00%30/11/202660.240     
27564快手中銀六甲購A0.025-43.18%23/11/202660.290     
27577快手瑞銀六甲購A0.025-43.18%23/11/202660.290     
27612快手花旗六甲購A0.026-43.48%23/11/202660.290     
27624快手法興六甲購A0.027-47.06%23/11/202660.290     
27630快手法巴六甲購A0.029-42.00%23/11/202660.290     
14676快手摩利七一購C0.1000.00%06/01/202760.600     
     64.99026485快手摩利六九沽A0.495+25.32%03/09/2026
29143快手瑞銀七一購A0.034-39.29%29/01/202765.880     
     65.95024339快手華泰六八沽A0.510+22.89%26/08/2026
     65.95024482快手摩通六八沽A0.510+24.39%26/08/2026
     65.95024562快手中銀六八沽A0.510+22.89%26/08/2026
     65.95024598快手瑞銀六八沽A0.510+22.89%26/08/2026
     65.95024602快手匯豐六八沽A0.510+22.89%28/08/2026
     66.00024169快手法巴六九沽A0.510+24.39%02/09/2026
27830快手麥銀七六購A0.092-22.69%28/06/202766.666     
28024快手信證七六購A0.061-36.46%21/06/202766.680     
28631快手摩通七六購A0.069-33.01%21/06/202766.716     
28967快手瑞銀七六購A0.070-30.00%21/06/202766.88024156快手信證六九沽A0.530+23.26%28/09/2026
28153快手華泰六乙購C0.106-42.70%02/12/202667.800     
28621快手法巴六甲購C0.088-43.23%25/11/202667.850     
29097快手摩通七一購A0.032-39.62%25/01/202768.880     
29177快手摩利七一購A0.030-38.78%25/01/202769.900     
     70.00024135快手摩利六七沽A0.5700.00%07/07/2026
29120快手法興七二購A0.034-41.38%26/02/202770.800     
29178快手花旗七二購A0.032-36.00%02/02/202771.180     
18961快手摩利六乙購A0.011-15.38%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.010-9.09%01/12/202675.930     
22277快手花旗六乙購A0.010-16.67%01/12/202675.930     
22292快手摩通六乙購A0.011-8.33%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.010-16.67%01/12/202675.930     
22350快手法巴六乙購A0.0150.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.038-45.71%11/11/202676.000     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0100.00%29/07/202681.930     
26036快手摩利六七購B0.0100.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.036-50.68%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.023-39.47%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0100.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.475+9.20%30/11/2026
29110快手中銀六甲購B0.028-44.00%30/11/202693.880     
25968快手麥銀七五購A0.031-29.55%04/05/202798.888     
26598快手法興七四購A0.022-40.54%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0120.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.014-6.67%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 15:22
  即時報價更新時間為 07/07/2026 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康