15416 比迪摩利六二購A (認購證)
即時 按盤價 升0.151 +0.020 (+15.267%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0170.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0120.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0110.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0130.00%25/09/2025
     64.92728209比迪法興五九沽A0.012-7.69%25/09/2025
     64.96025709比迪麥銀五十沽A0.011-8.33%03/10/2025
     75.93313232比迪匯豐五八沽A0.0200.00%07/08/2025
     75.93313384比迪國君五八沽A0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽A0.0130.00%04/08/2025
     75.93329774比迪瑞銀五八沽A0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽A0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽A0.0110.00%04/08/2025
     76.00029365比迪信證五八沽A0.0100.00%11/08/2025
     79.93313539比迪瑞銀五十沽A0.038-19.15%22/10/2025
     79.93313603比迪摩通五十沽A0.038-20.83%22/10/2025
     80.00013389比迪中銀五十沽B0.030-16.67%30/10/2025
     82.32713514比迪瑞銀五八沽B0.0100.00%11/08/2025
     83.00013509比迪法興五八沽A0.012-7.69%11/08/2025
27108比迪法巴五九購A1.660+9.93%02/09/202586.667     
     88.26713673比迪摩利五八沽B0.0130.00%04/08/2025
     88.26713700比迪瑞銀五八沽C0.0180.00%04/08/2025
     88.26713714比迪匯豐五八沽B0.0200.00%04/08/2025
     88.26713720比迪摩通五八沽B0.014-30.00%04/08/2025
     88.26713783比迪星展五八沽A0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽B0.012-14.29%11/08/2025
     91.66713726比迪信證五八沽B0.012-33.33%18/08/2025
     91.66715832比迪中銀五八沽A0.0200.00%11/08/2025
     93.26713803比迪國君五八沽B0.018-14.29%29/08/2025
     93.26713811比迪瑞銀五八沽D0.031-26.19%29/08/2025
21815比迪法巴五七購A1.400+14.75%03/07/202593.33313479比迪華泰五九沽A0.029-14.71%05/09/2025
13055比迪中銀五六購C1.410+14.63%25/06/202593.400     
23503比迪瑞銀五六購A1.460+11.45%25/06/202593.400     
25531比迪法巴五甲購A1.450+12.40%04/11/202594.000     
23120比迪麥銀五甲購A1.400+14.75%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.037-22.92%24/09/2025
     96.86716486比迪花旗五九沽B0.046-16.36%24/09/2025
     96.93313691比迪中銀五十沽C0.042-22.22%02/10/2025
     96.97014033比迪摩利五八沽C0.021-25.00%11/08/2025
     96.97014129比迪瑞銀五八沽E0.017-19.05%11/08/2025
     96.97014190比迪匯豐五九沽B0.043-14.00%24/09/2025
     96.97014218比迪法興五八沽B0.021-8.70%11/08/2025
     97.03713837比迪摩通五八沽C0.022-24.14%18/08/2025
     97.10314153比迪花旗五八沽C0.016-23.81%11/08/2025
     99.60016761比迪國君五甲沽A0.076-14.61%03/11/2025
     99.60016789比迪摩利五甲沽A0.077-14.44%03/11/2025
     99.60017333比迪匯豐五甲沽B0.084-20.00%03/11/2025
     99.66716500比迪信證五甲沽A0.077-19.79%10/11/2025
24902比迪法巴五十購A1.270+14.41%03/10/2025100.000     
27207比迪瑞銀五九購A1.310+11.02%25/09/2025100.067     
     102.89314372比迪摩利五八沽D0.033-23.26%18/08/2025
     102.89315071比迪國君五八沽C0.024-22.58%18/08/2025
     102.96014191比迪瑞銀五八沽F0.031-18.42%25/08/2025
     105.93315134比迪匯豐五八沽C0.044-16.98%22/08/2025
     106.00014158比迪星展五八沽B0.041-24.07%29/08/2025
     106.00015098比迪信證五八沽C0.065+3.17%29/08/2025
25799比迪信證五七購A1.030+19.77%04/07/2025106.667     
13439比迪華泰五六購A1.010+20.24%26/06/2025106.733     
27570比迪國君五六購A1.010+17.44%26/06/2025106.733     
27630比迪摩利五六購A1.010+17.44%26/06/2025106.733     
27707比迪中銀五六購A1.010+18.82%26/06/2025106.733     
29225比迪星展五六購A1.010+18.82%26/06/2025106.733     
29666比迪匯豐五六購B1.030+27.16%26/06/2025106.733     
     106.97015200比迪華泰五九沽B0.072-13.25%15/09/2025
     106.97015222比迪瑞銀五九沽C0.074-17.78%15/09/2025
     106.97016608比迪花旗五九沽C0.063-17.11%15/09/2025
     106.97016673比迪法興五九沽B0.070-15.66%15/09/2025
     107.03715058比迪摩通五九沽B0.076-20.83%22/09/2025
     109.56016822比迪瑞銀五十沽B0.115-15.44%22/10/2025
     109.62715172比迪中銀五十沽D0.119-13.77%30/10/2025
     113.63716839比迪匯豐五甲沽A0.158-10.23%12/11/2025
     113.63716873比迪國君五甲沽B0.157-13.74%12/11/2025
     113.63716877比迪星展五甲沽A0.155-17.55%12/11/2025
     113.70316715比迪摩通五甲沽A0.167-16.92%19/11/2025
     113.72716890比迪花旗五甲沽A0.158-11.24%12/11/2025
     116.29316943比迪信證五甲沽B0.212-13.47%28/11/2025
13388比迪中銀五九購A0.890+15.58%30/09/2025116.667     
     126.00016881比迪華泰五甲沽A0.00%27/11/2025
27983比迪法巴五七購B0.470+49.21%03/07/2025126.667     
14692比迪摩利五六購C0.435+38.10%25/06/2025126.733     
28953比迪法興五六購A0.425+41.67%26/06/2025126.733     
15753比迪信證五八購B0.00%21/08/2025127.267     
28748比迪中銀五八購A0.600+20.00%28/08/2025127.333     
13516比迪國君五八購A0.590+22.92%21/08/2025127.400     
29463比迪瑞銀五八購A0.600+25.00%21/08/2025127.400     
29504比迪摩通五八購A0.580+20.83%21/08/2025127.400     
29528比迪花旗五八購A0.580+22.11%21/08/2025127.400     
13535比迪摩利五八購A0.540+31.71%11/08/2025127.997     
14635比迪星展六甲購A0.230+11.11%20/11/2026128.333     
16403比迪花旗六二購A0.151+17.05%11/02/2026133.600     
15266比迪信證六二購A0.149+16.41%23/02/2026133.627     
15416比迪摩利六二購A0.151+15.27%11/02/2026133.693     
15571比迪摩通六二購A0.158+15.33%11/02/2026133.693     
15585比迪瑞銀六二購A0.154+14.93%11/02/2026133.693     
15617比迪法興六二購A0.149+15.50%11/02/2026133.693     
15626比迪匯豐六二購A0.149+16.41%11/02/2026133.693     
16137比迪星展六二購A0.163+10.88%27/02/2026133.693     
     140.74016906比迪摩通六六沽A0.142-8.97%30/06/2026
28176比迪中銀五六購B0.130+78.08%30/06/2025142.667     
13567比迪國君五六購B0.092+100.00%23/06/2025142.733     
13610比迪法巴五六購B0.090+164.71%23/06/2025142.733     
13613比迪星展五六購B0.082+67.35%23/06/2025142.733     
14045比迪華泰五六購B0.085+73.47%23/06/2025142.733     
     142.89316901比迪法興六乙沽A0.187-6.50%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.193-5.85%30/12/2026
17256比迪中銀五乙購D0.510+17.24%04/12/2025146.293     
28249比迪匯豐五六購A0.087+67.31%27/06/2025148.000     
13741比迪摩利五六購B0.033+83.33%20/06/2025148.067     
13774比迪摩通五六購B0.042+133.33%20/06/2025148.067     
13787比迪花旗五六購A0.033+120.00%20/06/2025148.067     
13812比迪瑞銀五六購B0.042+162.50%20/06/2025148.067     
15831比迪中銀五十購B0.425+25.00%30/10/2025149.627     
17012比迪信證六五購A0.166+9.93%29/05/2026149.627     
17170比迪花旗六五購A0.00%21/05/2026149.667     
17142比迪星展六五購A0.159+10.42%21/05/2026149.693     
17176比迪匯豐六五購A0.140+12.90%21/05/2026149.693     
17244比迪摩利六五購A0.142+12.70%21/05/2026149.693     
17308比迪法巴六五購A0.00%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
13671比迪華泰五九購A0.265+29.27%05/09/2025152.667     
15714比迪摩通五八購D0.243+27.23%29/08/2025152.733     
15765比迪匯豐五八購C0.248+31.22%29/08/2025152.733     
15853比迪瑞銀五八購F0.250+29.53%29/08/2025152.733     
13524比迪信證五九購A0.270+29.19%19/09/2025156.293     
15536比迪中銀五九購B0.260+25.60%12/09/2025156.360     
17243比迪摩利五九購D0.265+31.84%12/09/2025156.360     
13764比迪花旗五八購B0.168+40.00%18/08/2025158.333     
16423比迪華泰五甲購A0.00%06/11/2025158.333     
13776比迪瑞銀五八購C0.166+44.35%18/08/2025158.627     
13986比迪摩利五八購B0.166+41.88%11/08/2025158.693     
14002比迪法興五八購A0.158+35.04%11/08/2025158.693     
14076比迪法巴五八購A0.159+39.47%11/08/2025158.693     
14850比迪國君五八購C0.146+43.14%11/08/2025158.693     
14872比迪匯豐五八購B0.153+36.61%11/08/2025158.693     
17036比迪摩通六七購A0.138+12.20%31/07/2026160.370     
17171比迪花旗六七購A0.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.134+17.54%24/07/2026160.437     
17141比迪摩利六七購A0.1280.00%24/07/2026160.437     
17177比迪匯豐六七購A0.134+14.53%24/07/2026160.437     
17183比迪法興六七購A0.132+12.82%24/07/2026160.437     
17190比迪法巴六七購A0.1300.00%24/07/2026160.437     
17216比迪國君六七購A0.135+12.50%24/07/2026160.437     
13692比迪中銀五甲購A0.330+17.86%28/11/2025162.960     
15796比迪瑞銀五十購A0.255+22.01%09/10/2025162.960     
16001比迪法巴五十購C0.246+30.85%03/10/2025163.027     
15642比迪摩利五九購C0.218+29.76%24/09/2025166.663     
13710比迪匯豐五十購A0.208+29.19%02/10/2025166.667     
17223比迪花旗五九購B0.209+24.40%24/09/2025166.827     
15678比迪瑞銀五九購D0.227+28.25%24/09/2025166.833     
16018比迪摩通五九購B0.216+21.35%24/09/2025166.833     
17165比迪華泰五九購C0.00%24/09/2025166.833     
17215比迪國君五九購A0.209+29.01%24/09/2025166.833     
14403比迪信證五八購A0.105+40.00%11/08/2025169.960     
13850比迪摩通五八購B0.118+31.11%18/08/2025170.037     
14063比迪瑞銀五八購D0.117+56.00%11/08/2025170.203     
14078比迪法巴五八購B0.106+45.21%11/08/2025170.203     
14104比迪國君五八購B0.090+57.89%11/08/2025170.203     
14156比迪華泰五八購A0.097+56.45%11/08/2025170.203     
14174比迪中銀五八購B0.098+66.10%11/08/2025170.203     
15612比迪花旗五八購D0.103+35.53%11/08/2025170.203     
14115比迪摩利五八購C0.123+41.38%25/08/2025175.663     
16400比迪匯豐五八購D0.104+38.67%18/08/2025175.830     
15261比迪法巴五八購C0.082+46.43%18/08/2025183.167     
14239比迪花旗五八購C0.087+35.94%25/08/2025183.333     
17013比迪法巴五乙購B0.226+19.58%02/12/2025183.333     
14440比迪星展五八購A0.070+29.63%18/08/2025183.500     
14493比迪瑞銀五八購E0.086+53.57%18/08/2025183.500     
14536比迪匯豐五八購A0.090+36.36%25/08/2025183.500     
14554比迪摩通五八購C0.084+33.33%18/08/2025183.500     
16762比迪國君五八購D0.065+51.16%20/08/2025183.500     
17149比迪中銀五乙購B0.211+20.57%02/12/2025186.293     
15208比迪中銀五十購A0.120+39.53%03/10/2025186.667     
13728比迪信證五乙購A0.210+25.75%29/12/2025189.627     
16387比迪華泰五乙購A0.220+24.29%18/12/2025189.793     
16413比迪瑞銀五乙購A0.230+19.17%18/12/2025189.793     
16662比迪國君五乙購A0.221+26.29%18/12/2025189.793     
15177比迪法興五九購A0.096+24.68%23/09/2025196.667     
15311比迪摩利五九購A0.092+26.03%16/09/2025196.833     
15370比迪瑞銀五九購B0.108+28.57%16/09/2025196.833     
16718比迪摩通五九購C0.112+28.74%16/09/2025196.833     
16780比迪法巴五九購B0.105+32.91%16/09/2025196.833     
16857比迪中銀五九購C0.092+31.43%16/09/2025196.833     
16967比迪匯豐五九購A0.094+30.56%16/09/2025196.833     
13877比迪法巴五乙購A0.148+20.33%05/12/2025200.000     
17047比迪摩利五甲購A0.1650.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.161+20.15%28/11/2025200.167     
17119比迪摩通五甲購A0.162+23.66%28/11/2025200.167     
17143比迪星展五甲購A0.175+22.38%28/11/2025200.167     
17148比迪國君五甲購A0.140+17.65%28/11/2025200.167     
17200比迪信證五甲購A0.166+25.76%28/11/2025200.167     
15187比迪信證五九購B0.084+27.27%23/09/2025202.960     
16773比迪花旗五九購A0.075+29.31%16/09/2025203.127     
17150比迪中銀五乙購C0.197+20.86%31/12/2025206.293     
17309比迪法巴五乙購C0.191+14.37%22/12/2025206.460     
15194比迪匯豐五十購B0.089+28.99%03/10/2025207.033     
15240比迪摩通五九購A0.081+35.00%24/09/2025208.417     
15347比迪摩利五九購B0.070+20.69%17/09/2025208.583     
15421比迪瑞銀五九購C0.067+39.58%17/09/2025208.583     
16920比迪華泰五九購B0.00%17/09/2025208.583     
15209比迪中銀五乙購A0.124+19.23%30/12/2025211.000     
15243比迪法巴五十購B0.067+28.85%03/10/2025222.667     
16958比迪華泰六一購A0.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2025 17:59
  即時報價更新時間為 11/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老