19632 江銅摩通六四購A (認購證)
即時 按盤價 升2.350 +0.320 (+15.764%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A3.330+11.37%16/03/202616.000     
29413江銅摩利六三購A3.260+11.64%30/03/202616.680     
14268江銅中銀六三購A3.270+11.22%23/03/202616.700     
15466江銅花旗六三購A3.270+11.22%23/03/202616.700     
15848江銅法興六三購A3.260+10.88%23/03/202616.700     
15893江銅匯豐六三購A3.250+10.92%23/03/202616.700     
17231江銅信證六三購A3.220+11.03%06/03/202617.018     
16314江銅瑞銀六三購A3.280+11.56%06/03/202617.020     
18654江銅摩利六二購A3.120+10.64%26/02/202617.990     
17414江銅麥銀六二購A5.880+12.00%27/02/202619.888     
17990江銅華泰六二購A5.890+12.62%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18061江銅中銀六二購A5.830+13.42%27/02/202620.280     
18426江銅信證六二購A5.550+13.96%27/02/202621.580     
18580江銅匯豐六二購A5.530+13.32%20/02/202621.630     
18731江銅摩通六五購A2.770+13.52%20/05/202621.880     
18849江銅瑞銀六五購A2.780+13.47%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.050-27.54%03/07/2026
19365江銅麥銀六五購A2.580+14.67%29/05/202623.580     
19403江銅華泰六六購A2.550+13.33%03/06/202623.980     
19407江銅信證六五購A2.450+13.43%29/05/202625.000     
19478江銅摩利六四購A2.340+17.00%29/04/202625.990     
19632江銅摩通六四購A2.350+15.76%22/04/202626.010     
19647江銅花旗六四購A2.360+16.83%22/04/202626.010     
19660江銅匯豐六四購A2.340+15.84%22/04/202626.010     
19689江銅瑞銀六四購A2.380+16.67%22/04/202626.010     
19452江銅中銀六二購B4.510+16.84%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.019-45.71%23/06/2026
     26.88023716江銅花旗六六沽A0.023-28.13%30/06/2026
19552江銅法興六七購A2.190+14.66%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.016-30.43%13/04/2026
     29.98024025江銅摩通六六沽A0.055-27.63%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.043-40.28%25/06/2026
     29.98024147江銅華泰六六沽C0.047-37.33%25/06/2026
     30.00023888江銅法巴六七沽A0.069-24.18%03/07/2026
20599江銅摩利六三購B1.740+23.40%17/03/202631.990     
19977江銅華泰六九購A1.930+19.14%30/09/202632.000     
20864江銅信證六三購B1.740+24.29%10/03/202632.000     
     34.00024780江銅華泰六八沽A0.1450.00%03/08/2026
20122江銅信證六七購A1.650+21.32%30/07/202634.880     
20259江銅花旗六六購A1.520+27.73%02/06/202635.350     
20387江銅華泰六五購A1.510+19.84%26/05/202635.370     
20149江銅麥銀六七購A1.510+22.76%03/07/202635.800     
20166江銅法巴六七購A1.510+21.77%03/07/202635.800     
29388江銅法興六乙購A0.345+16.95%31/12/202635.800     
13650江銅摩利六乙購A0.345+21.05%23/12/202635.820     
13968江銅摩通六乙購A0.345+15.00%23/12/202635.820     
14711江銅花旗六乙購A0.345+18.97%23/12/202635.820     
15865江銅瑞銀六乙購A0.345+15.00%23/12/202635.820     
20165江銅中銀六六購A1.520+24.59%30/06/202635.880     
20567江銅匯豐六五購A1.480+28.70%29/05/202635.880     
20335江銅摩通六六購A1.540+24.19%23/06/202635.900     
     36.50024820江銅法興六七沽A0.235-22.95%31/07/2026
20314江銅摩利六六購A1.410+28.18%02/06/202636.990     
29400江銅信證七五購A0.330+20.00%28/05/202740.880     
21929江銅法巴七五購A0.335+21.82%21/05/202740.900     
21941江銅中銀七五購A0.325+20.37%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.00%31/03/2027
21536江銅華泰六五購B0.850+37.10%05/05/202645.000     
21592江銅中銀六四購A0.810+39.66%21/04/202645.080     
22972江銅匯豐六四購C0.770+42.59%14/04/202645.100     
22993江銅摩利六四購C0.760+43.40%14/04/202645.100     
23436江銅摩通六四購C0.790+31.67%14/04/202645.100     
23495江銅法巴六四購B0.500+51.52%02/04/202649.990     
23853江銅匯豐六四購B0.530+51.43%13/04/202650.000     
21885江銅摩通六四購B0.510+50.00%01/04/202650.050     
21899江銅瑞銀六四購C0.510+54.55%01/04/202650.050     
23408江銅星展六四購A0.520+48.57%01/04/202650.050     
25392江銅麥銀六四購A0.530+45.21%22/04/202650.358     
27366江銅中銀六四購B0.450+52.54%13/04/202652.880     
26521江銅華泰六七購A0.570+26.67%30/07/202658.000     
27133江銅信證六四購A0.270+58.82%13/04/202658.880     
29946江銅花旗六四購B0.248+55.97%01/04/202658.930     
26951江銅摩利六四購B0.260+53.85%15/04/202659.990     
14426江銅法巴六四購A0.246+57.69%08/04/202660.000     
24457江銅法興六七購B0.530+35.90%13/07/202660.000     
13193江銅瑞銀六四購B0.265+51.43%08/04/202660.040     
24369江銅摩通六四購D0.300+47.78%13/04/202660.040     
24214江銅匯豐六七購A0.450+40.62%30/07/202663.580     
24136江銅麥銀六七購B0.310+41.55%31/07/202677.777     
24608江銅華泰六七購B0.00%24/07/202677.827     
24875江銅信證六七購B0.212+50.35%21/07/202685.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 14:04
  即時報價更新時間為 28/01/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康