21356 阿里瑞銀六三購G (認購證)
即時 按盤價 升0.038 +0.011 (+40.741%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.010-16.67%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.013-23.53%16/03/2026
28933阿里麥銀六七購A0.520+8.33%03/07/2026118.880     
17739阿里中銀六六購B0.520+9.47%25/06/2026118.980     
19954阿里國君六六購A0.510+7.37%25/06/2026118.980     
29014阿里法興六六購A0.530+9.28%26/06/2026118.980     
29036阿里摩通六六購A0.520+9.47%25/06/2026118.980     
29047阿里摩利六六購A0.520+9.47%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+9.28%25/06/2026118.980     
29067阿里星展六六購A0.510+7.37%26/06/2026118.980     
29093阿里花旗六六購A0.510+5.15%25/06/2026118.980     
29154阿里匯豐六六購A0.520+9.47%25/06/2026118.980     
27179阿里摩利八六購A1.390+4.51%29/06/2028119.880     
18139阿里法巴六六購B1.020+8.51%02/06/2026120.000     
19895阿里信證六五購A0.510+8.51%29/05/2026120.000     
26220阿里摩通八乙購A1.470+5.00%22/12/2028120.000     
19948阿里法巴六六購D0.500+9.89%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.480+5.71%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.076-6.17%28/07/2026
     122.78024646阿里瑞銀六七沽B0.076-13.64%28/07/2026
     122.88024449阿里法巴六八沽A0.083-5.68%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.035-5.41%22/06/2026
     126.78020642阿里法興六六沽A0.035-10.26%22/06/2026
     126.78020685阿里摩通六六沽A0.036-10.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.031-18.42%22/06/2026
     126.78020698阿里花旗六六沽A0.035-12.50%22/06/2026
     126.88020444阿里信證六六沽A0.028-12.50%29/06/2026
     127.28024432阿里華泰六七沽A0.092-7.07%24/07/2026
     127.28024567阿里國君六七沽A0.095-12.04%24/07/2026
     127.28024677阿里摩通六七沽A0.103-6.36%24/07/2026
     127.38023401阿里麥銀六七沽A0.111-6.72%31/07/2026
     127.38024526阿里信證六七沽A0.092-8.91%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.880+8.64%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.046-6.12%03/07/2026
     129.90020512阿里國君六六沽A0.035-12.50%26/06/2026
     129.90020535阿里星展六六沽A0.034-10.53%26/06/2026
     129.90020573阿里匯豐六六沽A0.042-10.64%26/06/2026
     129.90020584阿里中銀六六沽A0.039-15.22%26/06/2026
     130.00020367阿里瑞銀六七沽A0.043-14.00%06/07/2026
     134.90020613阿里摩利六四沽C0.023-20.69%27/04/2026
     134.90020664阿里中銀六四沽B0.030-3.23%27/04/2026
     134.90020728阿里摩通六四沽A0.028-12.50%27/04/2026
     134.90020794阿里信證六四沽C0.021-16.00%27/04/2026
     134.90020801阿里法興六四沽A0.027-10.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.025-16.67%27/04/2026
     135.00020454阿里法巴六五沽B0.032-11.11%05/05/2026
18144阿里花旗六二購A0.660+13.79%24/02/2026135.990     
13529阿里法巴六三購A0.680+17.24%03/03/2026136.000     
18137阿里信證六二購A0.660+13.79%24/02/2026136.080     
17209阿里中銀六二購A0.660+15.79%24/02/2026136.100     
17975阿里摩利六二購A0.650+14.04%24/02/2026136.100     
18097阿里星展六二購A0.650+14.04%24/02/2026136.100     
18098阿里摩通六二購A0.650+14.04%24/02/2026136.100     
18102阿里匯豐六二購A0.650+14.04%24/02/2026136.100     
18105阿里瑞銀六二購A0.660+15.79%24/02/2026136.100     
18149阿里華泰六二購A0.650+14.04%24/02/2026136.100     
18222阿里國君六二購A0.650+14.04%24/02/2026136.100     
24246阿里摩利六七購A0.390+9.86%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.012-14.29%09/03/2026
     137.90020762阿里摩利六三沽C0.010-23.08%09/03/2026
     137.90020775阿里匯豐六三沽C0.010-16.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.010-16.67%09/03/2026
     138.00020544阿里摩通六三沽E0.015-21.05%16/03/2026
     140.86023860阿里信證六四沽D0.058-15.94%02/04/2026
     140.88021397阿里瑞銀六四沽C0.057-12.31%08/04/2026
     140.90024161阿里匯豐六四沽D0.056-12.50%08/04/2026
     140.90027049阿里法巴六四沽B0.059-14.49%02/04/2026
     142.78020718阿里中銀六三沽A0.018-18.18%09/03/2026
     142.78020743阿里國君六三沽A0.014-26.32%09/03/2026
     142.78020763阿里摩利六三沽D0.016-15.79%09/03/2026
     142.78020822阿里華泰六三沽B0.018-18.18%09/03/2026
     142.78020950阿里摩通六三沽F0.019-24.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.015-21.05%09/03/2026
     142.88020530阿里瑞銀六三沽F0.022-24.14%16/03/2026
     142.88021047阿里信證六三沽B0.014-22.22%09/03/2026
     142.98020779阿里法巴六三沽C0.017-22.73%09/03/2026
     144.90021738阿里瑞銀六六沽B0.076-13.64%22/06/2026
     144.90021859阿里法興六六沽B0.078-10.34%22/06/2026
     144.90021896阿里花旗六六沽B0.077-10.47%22/06/2026
     144.90021900阿里摩通六六沽B0.084-6.67%22/06/2026
     144.90021943阿里中銀六六沽B0.076-13.64%22/06/2026
     144.90022515阿里匯豐六六沽B0.077-9.41%22/06/2026
     144.90024051阿里摩利六六沽B0.076-9.52%22/06/2026
     144.90024143阿里國君六六沽B0.078-11.36%22/06/2026
     145.00013434阿里信證六六沽B0.071-14.46%29/06/2026
     145.00022300阿里華泰六六沽A0.086-5.49%29/06/2026
     145.10021652阿里法巴六六沽A0.078-6.02%22/06/2026
24388阿里信證六九購B0.380+10.14%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.041-14.58%23/03/2026
     149.78021266阿里摩通六三沽H0.041-18.00%23/03/2026
     149.78021267阿里花旗六三沽D0.037-21.28%23/03/2026
     149.78021269阿里星展六三沽A0.043-20.37%23/03/2026
     149.78021288阿里法興六三沽B0.039-18.75%23/03/2026
     149.78021355阿里瑞銀六三沽J0.039-20.41%23/03/2026
     149.78021779阿里信證六三沽D0.047-16.07%30/03/2026
     149.80022662阿里法巴六三沽E0.043-17.31%23/03/2026
     149.88021080阿里匯豐六三沽E0.044-18.52%30/03/2026
     149.90022627阿里中銀六九沽A0.141-8.44%23/09/2026
     149.90024593阿里瑞銀六九沽A0.138-10.39%23/09/2026
     149.90024605阿里匯豐六九沽A0.140-6.04%23/09/2026
     149.90024610阿里華泰六九沽A0.137-6.80%23/09/2026
     149.90024656阿里法興六九沽A0.139-8.55%23/09/2026
     149.90024682阿里摩通六九沽A0.145-5.23%23/09/2026
27819阿里法巴六四購A0.480+18.52%02/04/2026150.00022501阿里信證六九沽A0.140-9.09%30/09/2026
     150.00024543阿里法巴六九沽A0.144-5.26%23/09/2026
13414阿里匯豐六三購A0.460+17.95%27/03/2026150.100     
13520阿里中銀六三購A0.460+17.95%26/03/2026150.100     
13687阿里中銀六三購B0.470+20.51%26/03/2026150.100     
16241阿里華泰六三購A0.475+17.28%26/03/2026150.100     
17691阿里摩利六三購C0.465+17.72%26/03/2026150.100     
17734阿里瑞銀六三購C0.470+18.99%26/03/2026150.100     
17748阿里摩通六三購C0.470+18.99%26/03/2026150.100     
17780阿里國君六三購A0.465+19.23%26/03/2026150.100     
18488阿里信證六三購B0.465+13.41%26/03/2026150.100     
19152阿里法興六三購B0.465+16.25%26/03/2026150.100     
20231阿里摩通六三購D0.235+16.34%31/03/2026150.880     
20366阿里摩利六三購D0.223+17.99%24/03/2026150.980     
23917阿里瑞銀六三購N0.229+16.84%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.114-12.31%22/06/2026
     154.90024625阿里摩通六六沽C0.121-6.92%22/06/2026
     154.90024626阿里摩利六六沽C0.118-7.09%22/06/2026
     154.90024634阿里中銀六六沽C0.117-8.59%22/06/2026
     154.90024655阿里法興六六沽C0.118-9.23%22/06/2026
     154.90024895阿里星展六六沽B0.1240.00%22/06/2026
     155.00022118阿里信證六六沽C0.109-9.17%29/06/2026
     155.10024616阿里法巴六六沽B0.119-8.46%22/06/2026
     158.78021251阿里華泰六三沽C0.071-16.47%23/03/2026
     158.78021264阿里瑞銀六三沽I0.070-19.54%23/03/2026
     158.78021324阿里中銀六三沽B0.074-14.94%23/03/2026
     158.78021411阿里法興六三沽C0.070-17.65%23/03/2026
     158.78021418阿里國君六三沽B0.066-16.46%23/03/2026
     158.78021425阿里摩利六三沽F0.069-16.87%23/03/2026
     158.78021474阿里匯豐六三沽F0.070-17.65%23/03/2026
     158.88021074阿里摩通六三沽G0.084-13.40%30/03/2026
     158.98021362阿里法巴六三沽D0.071-16.47%23/03/2026
     158.98021497阿里信證六三沽C0.071-17.44%23/03/2026
20461阿里匯豐六六購C0.229+15.08%29/06/2026159.880     
23673阿里法興六六購C0.230+14.43%22/06/2026159.880     
22819阿里國君六六購C0.225+15.98%22/06/2026159.980     
23671阿里摩通六六購C0.234+14.15%22/06/2026159.980     
23718阿里花旗六六購C0.233+15.35%22/06/2026159.980     
23733阿里信證六六購B0.232+13.17%22/06/2026159.980     
23760阿里中銀六六購E0.226+16.49%22/06/2026159.980     
23771阿里瑞銀六六購D0.231+14.93%22/06/2026159.980     
23836阿里法巴六六購E0.235+16.34%22/06/2026159.980     
23964阿里摩利六六購D0.228+13.43%22/06/2026159.980     
29596阿里匯豐六四購E0.190+18.01%29/04/2026160.000     
22860阿里信證六四購E0.195+19.63%22/04/2026160.080     
23237阿里法興六四購E0.190+17.28%22/04/2026160.100     
23258阿里中銀六四購E0.187+19.11%22/04/2026160.100     
29783阿里摩利六四購D0.164+18.84%16/04/2026163.99021824阿里摩利六四沽D0.121-12.32%27/04/2026
16487阿里法巴六四購D0.158+23.44%09/04/2026164.000     
22885阿里花旗六四購D0.155+21.09%09/04/2026164.090     
22896阿里中銀六四購C0.153+22.40%09/04/2026164.090     
22899阿里瑞銀六四購E0.162+20.00%09/04/2026164.090     
23064阿里法興六四購D0.156+22.83%09/04/2026164.090     
24348阿里華泰六七購A0.455+16.67%13/07/2026165.000     
24561阿里中銀六七購A0.445+12.66%06/07/2026165.100     
17189阿里法巴六三購C0.228+27.37%16/03/2026167.900     
13573阿里信證六三購A0.260+25.60%23/03/2026168.000     
17050阿里摩利六三購B0.231+24.86%16/03/2026168.100     
17099阿里瑞銀六三購B0.225+27.12%16/03/2026168.100     
17167阿里華泰六三購B0.235+25.67%16/03/2026168.100     
17180阿里匯豐六三購B0.224+28.00%16/03/2026168.100     
17294阿里摩通六三購B0.234+25.81%16/03/2026168.100     
17357阿里花旗六三購B0.232+28.89%16/03/2026168.100     
17373阿里中銀六三購D0.224+27.27%16/03/2026168.100     
18561阿里國君六三購B0.224+27.27%16/03/2026168.100     
20065阿里星展六三購B0.285+32.56%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.124-13.29%08/04/2026
20854阿里信證六三購C0.126+24.75%26/03/2026169.900     
14334阿里匯豐六四購A0.124+25.25%02/04/2026170.000     
14527阿里摩利六三購A0.118+22.92%26/03/2026170.100     
14884阿里法巴六三購B0.120+25.00%26/03/2026170.100     
15287阿里法興六三購A0.119+25.26%26/03/2026170.100     
15387阿里花旗六三購A0.116+26.09%26/03/2026170.100     
15432阿里中銀六三購C0.115+25.00%26/03/2026170.100     
15566阿里瑞銀六三購A0.122+23.23%26/03/2026170.100     
15570阿里摩通六三購A0.122+22.00%26/03/2026170.100     
15675阿里星展六三購A0.117+27.17%26/03/2026170.100     
20522阿里國君六三購C0.115+26.37%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.124+20.39%22/04/2026173.280     
20456阿里摩通六四購A0.139+19.83%29/04/2026173.330     
22548阿里信證六四購D0.133+22.02%22/04/2026173.380     
16488阿里法巴六四購E0.132+22.22%22/04/2026173.400     
20577阿里中銀六四購B0.125+23.76%22/04/2026173.430     
20592阿里華泰六四購A0.135+21.62%22/04/2026173.430     
20669阿里摩利六四購B0.130+19.27%22/04/2026173.430     
20695阿里匯豐六四購B0.124+21.57%22/04/2026173.430     
20808阿里國君六四購B0.123+24.24%22/04/2026173.430     
22451阿里法興六四購C0.128+21.90%22/04/2026173.430     
22807阿里星展六四購A0.126+23.53%22/04/2026173.430     
29913阿里瑞銀六四購C0.129+20.56%22/04/2026173.430     
20032阿里匯豐六五購A0.243+19.70%05/05/2026178.880     
20188阿里中銀六四購A0.233+17.68%28/04/2026178.980     
20193阿里國君六四購A0.240+17.65%27/04/2026178.980     
20666阿里摩利六三購E0.158+28.46%18/03/2026179.990     
20023阿里華泰六五購A0.285+19.75%29/05/2026180.000     
20109阿里法巴六五購A0.234+20.00%05/05/2026180.000     
22666阿里法巴六三購H0.132+34.69%11/03/2026180.000     
20123阿里信證六四購A0.233+21.35%30/04/2026180.880     
20278阿里瑞銀六四購A0.214+22.29%23/04/2026180.980     
20298阿里花旗六四購A0.208+21.64%23/04/2026180.980     
21155阿里摩利六三購L0.085+26.87%30/03/2026181.990     
13009阿里法興六三購F0.073+28.07%23/03/2026182.090     
13247阿里中銀六三購J0.073+32.73%23/03/2026182.090     
13928阿里摩通六三購N0.077+30.51%23/03/2026182.090     
14761阿里匯豐六三購I0.071+31.48%23/03/2026182.090     
22379阿里星展六三購D0.073+32.73%23/03/2026182.090     
29918阿里瑞銀六三購M0.074+27.59%23/03/2026182.090     
24969阿里法巴六八購B0.1780.00%17/08/2026184.900     
24744阿里信證六八購A0.1880.00%24/08/2026185.000     
24908阿里中銀六八購C0.1840.00%17/08/2026185.100     
24931阿里摩利六八購B0.1770.00%17/08/2026185.100     
24949阿里法興六八購B0.1780.00%17/08/2026185.100     
22425阿里摩利六五購A0.223+22.53%18/05/2026186.990     
22564阿里瑞銀六五購C0.205+19.88%11/05/2026187.090     
22622阿里中銀六五購C0.204+19.30%11/05/2026187.090     
23663阿里摩通六五購B0.216+21.35%11/05/2026187.090     
24568阿里國君六五購B0.213+18.33%11/05/2026187.090     
20017阿里中銀六六購C0.265+15.72%30/06/2026188.880     
20900阿里花旗六三購D0.057+35.71%23/03/2026188.880     
22659阿里韓投八乙購A1.120+5.66%08/12/2028188.880     
23896阿里法巴六六購F0.260+20.93%23/06/2026188.890     
24204阿里星展六七購A0.290+19.34%08/07/2026188.890     
14584阿里法巴六三購F0.053+43.24%16/03/2026188.900     
20237阿里匯豐六六購B0.245+19.51%23/06/2026188.980     
21043阿里法興六三購C0.049+36.11%16/03/2026188.980     
21053阿里摩利六三購K0.054+38.46%16/03/2026188.980     
21261阿里瑞銀六三購F0.049+36.11%16/03/2026188.980     
21271阿里國君六三購F0.049+40.00%16/03/2026188.980     
21302阿里摩通六三購H0.055+37.50%16/03/2026188.980     
21370阿里匯豐六三購F0.049+40.00%16/03/2026188.980     
23755阿里信證六三購E0.054+35.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.250+16.28%23/06/2026188.980     
24930阿里摩利六六購E0.2600.00%23/06/2026188.980     
14620阿里法巴六六購A0.122+20.79%25/06/2026189.900     
20667阿里摩利六三購F0.132+28.16%30/03/2026189.990     
14335阿里匯豐六七購A0.124+19.23%03/07/2026190.000     
14530阿里摩利六六購B0.125+16.82%25/06/2026190.100     
14611阿里摩通六六購B0.131+19.09%25/06/2026190.100     
14724阿里中銀六六購A0.117+21.87%25/06/2026190.100     
14733阿里華泰六六購A0.123+20.59%26/06/2026190.100     
15286阿里法興六六購B0.121+17.48%25/06/2026190.100     
15326阿里花旗六六購B0.117+18.18%25/06/2026190.100     
15374阿里瑞銀六六購B0.118+20.41%25/06/2026190.100     
15673阿里信證六六購A0.130+18.18%25/06/2026190.100     
20524阿里國君六六購B0.120+12.15%25/06/2026190.100     
20676阿里星展六六購B0.121+19.80%25/06/2026190.100     
18682阿里摩通八六購A0.450+7.14%28/06/2028199.880     
20517阿里麥銀六四購A0.097+36.62%01/04/2026199.880     
23675阿里麥銀六九購A0.300+17.65%30/09/2026199.880     
22301阿里華泰六三購E0.091+37.88%25/03/2026199.980     
23843阿里中銀六九購B0.315+14.55%23/09/2026199.980     
24340阿里華泰六九購A0.310+12.73%23/09/2026199.980     
28530阿里花旗六三購I0.039+39.29%23/03/2026199.990     
20496阿里法巴六五購B0.144+28.57%05/05/2026200.000     
21078阿里匯豐六三購E0.043+30.30%30/03/2026200.000     
24529阿里法巴六九購B0.295+18.00%02/09/2026200.000     
21301阿里摩通六三購G0.042+40.00%23/03/2026200.200     
21326阿里摩利六三購M0.042+35.48%23/03/2026200.200     
21356阿里瑞銀六三購G0.038+40.74%23/03/2026200.200     
21902阿里國君六三購J0.037+48.00%23/03/2026200.200     
24710阿里中銀六八購B0.285+14.00%26/08/2026200.200     
28846阿里法興六三購E0.040+37.93%23/03/2026200.200     
20442阿里信證六五購B0.148+19.35%11/05/2026200.880     
20579阿里中銀六五購A0.136+24.77%04/05/2026201.080     
22427阿里摩利六五購B0.140+28.44%04/05/2026201.080     
22494阿里瑞銀六五購B0.137+24.55%04/05/2026201.080     
22836阿里摩通六五購A0.143+27.68%04/05/2026201.080     
23110阿里匯豐六五購B0.136+24.77%04/05/2026201.080     
23302阿里國君六五購A0.143+16.26%04/05/2026201.080     
24890阿里法興六五購A0.138+23.21%04/05/2026201.080     
20841阿里摩利六三購H0.074+25.42%23/03/2026201.990     
22506阿里法巴六三購G0.060+46.34%16/03/2026202.180     
20589阿里華泰六五購B0.120+27.66%04/05/2026205.000     
24728阿里花旗六五購A0.119+20.20%07/05/2026206.880     
20602阿里摩利六四購A0.117+28.57%29/04/2026206.990     
23005阿里法巴六四購F0.109+32.93%22/04/2026207.000     
22492阿里瑞銀六四購D0.104+30.00%22/04/2026207.190     
22962阿里摩通六四購C0.109+29.76%22/04/2026207.190     
22984阿里中銀六四購D0.103+27.16%22/04/2026207.190     
23086阿里國君六四購C0.107+18.89%22/04/2026207.190     
20638阿里匯豐六三購C0.045+50.00%17/03/2026209.880     
20810阿里中銀六三購E0.039+39.29%10/03/2026210.080     
20838阿里摩利六三購G0.040+48.15%10/03/2026210.080     
20891阿里摩通六三購E0.041+64.00%10/03/2026210.080     
20895阿里花旗六三購C0.037+54.17%10/03/2026210.080     
20903阿里國君六三購D0.035+52.17%10/03/2026210.080     
20936阿里瑞銀六三購D0.036+50.00%10/03/2026210.080     
21085阿里華泰六三購D0.042+55.56%10/03/2026210.080     
21400阿里瑞銀六四購B0.034+36.00%08/04/2026213.880     
20680阿里法巴六四購B0.067+36.73%02/04/2026214.000     
21982阿里信證六三購F0.031+40.91%27/03/2026214.080     
20948阿里摩利六三購I0.062+40.91%26/03/2026214.200     
21234阿里法興六四購A0.028+47.37%01/04/2026216.500     
21423阿里摩利六三購P0.026+44.44%25/03/2026216.700     
21429阿里花旗六三購F0.024+50.00%25/03/2026216.700     
21442阿里摩通六三購K0.025+38.89%25/03/2026216.700     
24115阿里匯豐六三購H0.025+31.58%25/03/2026216.700     
27091阿里瑞銀六三購L0.023+53.33%25/03/2026216.700     
28080阿里國君六三購I0.022+37.50%25/03/2026216.700     
20726阿里華泰六六購B0.131+27.18%03/06/2026218.000     
22455阿里法巴六五購D0.116+26.09%27/05/2026218.000     
20968阿里中銀六五購B0.107+32.10%27/05/2026218.200     
22429阿里摩利六五購C0.121+28.72%27/05/2026218.200     
22493阿里瑞銀六五購A0.118+22.92%27/05/2026218.200     
24673阿里匯豐六五購C0.114+21.28%27/05/2026218.200     
24794阿里國君六五購C0.116+14.85%27/05/2026218.200     
20856阿里信證六甲購A0.151+13.53%30/11/2026218.880     
22776阿里法巴六甲購A0.145+16.94%23/11/2026219.000     
21008阿里國君六甲購A0.150+13.64%23/11/2026219.080     
21023阿里匯豐六甲購A0.132+11.86%23/11/2026219.080     
21627阿里中銀六甲購A0.140+12.00%23/11/2026219.080     
22672阿里法興六甲購A0.140+12.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.139+12.10%23/11/2026219.080     
23142阿里摩通六甲購A0.151+16.15%23/11/2026219.080     
24563阿里星展六甲購A0.157+11.35%23/11/2026219.080     
24696阿里華泰六甲購A0.148+14.73%23/11/2026219.080     
24640阿里麥銀六七購B0.192+20.00%30/07/2026222.222     
24883阿里匯豐六七購B0.176+12.10%23/07/2026222.420     
13402阿里法巴六九購A0.110+19.57%22/09/2026223.880     
21147阿里摩利六九購A0.111+15.63%29/09/2026223.990     
29856阿里信證六九購A0.110+13.40%22/09/2026224.180     
13022阿里法興六九購A0.107+13.83%22/09/2026224.190     
13208阿里瑞銀六九購A0.110+13.40%22/09/2026224.190     
21628阿里中銀六九購A0.108+11.34%22/09/2026224.190     
24704阿里國君六九購A0.111+13.27%22/09/2026224.190     
24707阿里星展六九購A0.124+11.71%22/09/2026224.190     
29600阿里匯豐六九購A0.113+16.49%22/09/2026224.190     
13991阿里摩通六九購A0.110+17.02%16/09/2026225.880     
22007阿里花旗六八購A0.091+18.18%28/08/2026228.000     
22262阿里法巴六八購A0.093+20.78%21/08/2026228.000     
22242阿里匯豐六八購A0.090+16.88%21/08/2026228.180     
22169阿里摩利六八購A0.088+17.33%21/08/2026228.200     
22179阿里瑞銀六八購A0.087+12.99%21/08/2026228.200     
22249阿里摩通六八購A0.094+20.51%21/08/2026228.200     
22312阿里法興六八購A0.087+17.57%21/08/2026228.200     
22325阿里中銀六八購A0.088+12.82%21/08/2026228.200     
22596阿里花旗六三購H0.018+38.46%27/03/2026228.780     
21384阿里信證六四購B0.021+50.00%08/04/2026228.880     
21585阿里摩利六三購Q0.019+46.15%27/03/2026229.080     
20771阿里匯豐六三購D0.035+34.62%31/03/2026229.880     
21067阿里法巴六三購D0.031+47.62%24/03/2026230.000     
21471阿里匯豐六四購C0.020+42.86%08/04/2026230.000     
20963阿里摩利六三購J0.033+57.14%24/03/2026230.080     
20967阿里中銀六三購F0.028+47.37%24/03/2026230.080     
20987阿里花旗六三購E0.033+50.00%24/03/2026230.080     
21028阿里摩通六三購F0.036+50.00%24/03/2026230.080     
21082阿里華泰六三購C0.035+52.17%24/03/2026230.080     
21215阿里國君六三購E0.028+64.71%24/03/2026230.080     
21618阿里星展六三購C0.018+50.00%30/03/2026230.200     
22035阿里法興六三購D0.017+30.77%27/03/2026230.200     
25510阿里摩通六三購M0.021+40.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.019+35.71%27/03/2026230.200     
21115阿里瑞銀六三購E0.033+32.00%30/03/2026233.880     
24698阿里華泰六甲購B0.209+12.37%03/11/2026239.000     
29449阿里法巴六五購C0.048+37.14%05/05/2026248.000     
21560阿里信證六四購C0.021+31.25%28/04/2026248.880     
26551阿里麥銀六四購B0.026+30.00%28/04/2026248.880     
26948阿里摩利六四購C0.017+54.55%21/04/2026249.080     
27354阿里匯豐六四購D0.018+28.57%21/04/2026249.080     
27670阿里摩通六四購B0.021+40.00%21/04/2026249.080     
27716阿里法興六四購B0.018+38.46%21/04/2026249.080     
27911阿里花旗六四購B0.019+35.71%21/04/2026249.080     
21102阿里中銀六三購G0.020+53.85%30/03/2026250.000     
23784阿里法巴六三購E0.018+50.00%23/03/2026250.000     
21327阿里摩利六三購N0.014+40.00%23/03/2026250.200     
21365阿里摩通六三購J0.017+41.67%23/03/2026250.200     
21522阿里瑞銀六三購J0.015+15.38%23/03/2026250.200     
26074阿里國君六三購H0.016+6.67%23/03/2026250.200     
21935阿里摩利六六購C0.057+18.75%23/06/2026269.990     
21096阿里中銀六六購D0.056+27.27%30/06/2026270.000     
22097阿里瑞銀六六購C0.058+18.37%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.010-28.57%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 17:22
  即時報價更新時間為 23/01/2026 17:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康