認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,332.830 | 16587 | S金星展四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | S金法興四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | S金瑞銀四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | S金匯豐四九沽A | 0.013 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | S金摩通四九沽A | 0.010 | 0.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.015 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.012 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.015 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.012 | 0.00% | 13/06/2025 |
23082 | S金摩利四甲購A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙購A | 0.760 | +1.33% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙購A | 0.740 | +1.37% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金匯豐四乙購A | 0.750 | +1.35% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞銀四乙購A | 0.690 | +1.47% | 18/12/2024 | 1,538.000 | | | | | |
20601 | S金法興四九購A | 0.590 | 0.00% | 20/09/2024 | 1,545.000 | | | | | |
20519 | S金摩利四乙購A | 0.590 | +1.72% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲購A | 0.570 | +1.79% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金匯豐四甲購A | 0.580 | +1.75% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞銀四甲購A | 0.610 | +3.39% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲購A | 0.590 | +3.51% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法興四甲購A | 0.590 | +1.72% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | 1,615.500 | 25573 | S金法興五四沽A | 0.031 | -3.13% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞銀五四沽A | 0.022 | -4.35% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.022 | -8.33% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | 0.040 | -4.76% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金華泰五五沽A | 0.045 | -2.17% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.037 | -5.13% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.042 | -4.55% | 19/05/2025 |
23821 | S金匯豐四乙購B | 0.380 | +1.33% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二購A | 0.285 | +1.79% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二購A | 0.295 | +1.72% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞銀五二購A | 0.285 | +3.64% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十購A | 0.194 | +4.30% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法興四乙購A | 0.246 | +2.93% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙購B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金匯豐四乙購C | 0.139 | +2.96% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙購C | 0.139 | +3.73% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙購B | 0.131 | +4.80% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞銀四乙購B | 0.135 | +4.65% | 17/12/2024 | 1,868.500 | | | | | |
26394 | S金華泰四乙購A | 0.136 | +3.82% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三購A | 0.116 | +3.57% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三購A | 0.117 | +2.63% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金匯豐五三購A | 0.108 | +3.85% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞銀五三購A | 0.108 | +2.86% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法興五三購A | 0.110 | +3.77% | 25/03/2025 | 2,000.490 | | | | | |
25973 | S金麥銀五甲購A | 0.228 | +2.70% | 04/11/2025 | 2,038.000 | | | | | |
24493 | S金星展四十購A | 0.010 | 0.00% | 25/10/2024 | 2,222.000 | | | | | |
24609 | S金摩利四十購A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
25345 | S金匯豐四十購A | 0.014 | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
26325 | S金星展五一購A | 0.156 | +4.00% | 20/01/2025 | 2,228.000 | | | | | |
26437 | S金瑞銀五一購A | 0.114 | +3.64% | 13/01/2025 | 2,229.000 | | | | | |
26501 | S金摩通五一購A | 0.114 | +2.70% | 13/01/2025 | 2,229.000 | | | | | |
26762 | S金摩利五一購A | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26819 | S金花旗五一購A | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26989 | S金匯豐五一購A | 0.118 | +2.61% | 13/01/2025 | 2,229.000 | | | | | |
|