• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
23967 騰訊摩利六六沽Ａ (認沽證)
即時 按盤價 升0.260 +0.010 (+4.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.123-0.81%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.130-0.76%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.129-2.27%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.1440.00%02/12/2026
     400.00026869騰訊信證六甲沽Ａ0.137+0.74%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.124-0.80%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.126+1.61%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.128-1.54%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.120-3.23%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.125-2.34%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.114-3.39%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.117+0.86%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.1200.00%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.138+0.73%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.115-0.86%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.124-4.62%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.138-0.72%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.148-1.33%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.139-2.80%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.1710.00%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.2650.00%10/08/2026
26218騰訊摩通八乙購Ａ0.305-1.61%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.2650.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.2850.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.1980.00%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.212+0.95%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.0130.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.023-14.81%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.1880.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.1770.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.2010.00%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.1770.00%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.212+1.92%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.187-1.06%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.1820.00%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.2000.00%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.076+1.33%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.0780.00%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.073+2.82%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.0800.00%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.077+1.32%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.0700.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.078-1.27%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.0810.00%24/12/2026
15728騰訊信證六六購Ａ0.072-5.26%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.069-5.48%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.2600.00%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.2600.00%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.250+0.81%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.270+1.89%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.275+1.85%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.2500.00%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.250+1.63%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.255+2.00%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.3100.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.260+1.96%23/06/2026
14148騰訊匯豐六七購Ａ0.057-5.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.280+1.82%30/06/2026
27367騰訊信證七六購Ａ0.156-3.11%30/06/2027500.00021974騰訊法巴六六沽Ａ0.255+2.41%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.202-0.49%26/05/2026
14321騰訊摩利六六購Ａ0.056-6.67%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.056-5.08%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.060-4.76%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.058-4.92%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.058-4.92%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0600.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.063-7.35%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.155-1.90%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.00%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.030-6.25%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.036-10.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.029-9.38%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.032-3.03%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.030-9.09%23/06/2026530.500     
16022騰訊法興六六購Ａ0.031-6.06%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.033-5.71%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.030-9.09%23/06/2026530.500     
16185騰訊星展六六購Ａ0.035-5.41%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.028-9.68%23/06/2026530.500     
17450騰訊國君六六購Ａ0.028-9.68%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.5700.00%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.5600.00%03/08/2026
     556.38024406騰訊中銀六六沽Ｂ0.6300.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.6300.00%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.6300.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.6500.00%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.650+1.56%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.6400.00%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.6400.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.620+1.64%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.6300.00%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購Ｃ0.172-6.01%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.120-2.44%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.162-5.26%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.195-2.99%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.117-1.68%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.115-1.71%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.160-5.33%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.115-3.36%26/08/2027580.500     
27864騰訊信證七八購Ａ0.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.162-3.57%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.161-1.83%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.159-6.47%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.152-6.17%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.158-4.82%01/09/2026580.500     
25541騰訊信證六九購Ａ0.027-6.90%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.157-5.99%29/09/2026599.900     
14438騰訊星展六九購Ａ0.029-6.45%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.151-5.63%22/09/2026600.000     
27895騰訊摩通六九購Ｆ0.157-4.27%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.148-5.73%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.151-6.21%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.145-8.23%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.1750.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.024-4.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0260.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.022-8.33%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.024-7.69%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.029-3.33%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.019-9.52%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.019-5.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.020-4.76%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0180.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.020-4.76%26/08/2026610.000     
23539騰訊法興六八購Ａ0.019-9.52%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.0130.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.012-7.69%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0130.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.010-9.09%24/07/2026622.720     
14958騰訊法興六七購Ａ0.011-8.33%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.011-15.38%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0140.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0140.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.011-8.33%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.012-7.69%24/07/2026622.720     
23121騰訊國君六七購Ａ0.010-9.09%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.068-10.53%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.068-9.33%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.070-9.09%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.073-7.59%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.067-5.63%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.069-6.76%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.071-6.58%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.065-8.45%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.072-5.26%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.096-4.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.069-9.21%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.117-3.31%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.103-7.21%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.112-6.67%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.105-7.08%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.130-2.99%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.104-7.14%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.109-6.03%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.103-3.74%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.055-6.78%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.080-5.88%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.064-8.57%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.065-5.80%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.061-10.29%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.067-5.63%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.063-5.97%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.068-8.11%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.127-3.05%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.130-5.80%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.119-5.56%27/10/2026650.500     
27832騰訊法興六十購Ａ0.121-7.63%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.138-6.12%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.1340.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.064-5.88%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.046-4.17%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.060-10.45%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.088-5.38%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.079-8.14%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.080-6.98%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.086-5.49%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.080-9.09%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.081-3.57%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.088-5.38%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.085-6.59%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.084-9.68%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.234-2.90%31/12/2026666.666     
19481騰訊星展七八購Ａ0.065-2.99%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.058-3.33%23/08/2027669.380     
25701騰訊法興七八購Ａ0.063-3.08%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.068-1.45%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.0540.00%09/07/2027669.990     
25601騰訊信證七七購Ａ0.060-3.23%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.044-6.38%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.055-3.51%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.039-9.30%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.049-2.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.055-1.79%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.054-3.57%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.042-6.67%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.046-2.13%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.098-5.77%03/11/2026674.500     
27582騰訊信證六十購Ａ0.104-5.45%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.101-5.61%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.104-5.45%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.104-2.80%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.029-3.33%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.040-11.11%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.035-5.41%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.034-10.53%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.039-4.88%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.032-8.57%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.024-11.11%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.033-8.33%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.034-8.11%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.035-2.78%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.038-2.56%24/03/2027688.880     
23793騰訊信證七三購Ａ0.038-2.56%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.037-2.63%17/03/2027689.000     
13005騰訊法興七三購Ａ0.035-2.78%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.030-9.09%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.030-6.25%17/03/2027689.380     
15080騰訊星展七三購Ａ0.037-2.63%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.035-2.78%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.036-5.26%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0400.00%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.030-11.76%05/08/2026699.990     
25608騰訊信證六八購Ａ0.041-6.82%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0300.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.029-3.33%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.032-11.11%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.033-10.81%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.032-8.57%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.030-6.25%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.048-7.69%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.025-10.71%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.023-8.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.025-10.71%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.019-13.64%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.027-3.57%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.026-7.14%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.025-7.41%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.027-10.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.024-7.69%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.024-7.69%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.026-10.34%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.089-3.26%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0140.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.083-5.68%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.084-6.67%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.085-4.49%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.063-4.55%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.073-2.67%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.089-3.26%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.079-2.47%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.082-3.53%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.084-6.67%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.083-5.68%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.042-6.67%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.041-2.38%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.043-6.52%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0310.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.093-2.11%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0220.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.084-2.33%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.016-11.11%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.028+3.70%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.019-13.64%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.091-2.15%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0270.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.042-4.55%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.027-3.57%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.036-5.26%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.035-7.89%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.040-4.76%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.039-4.88%23/09/2026779.380     
25715騰訊國君六九購Ａ0.047-4.08%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.061-3.17%29/06/2028780.000     
25607騰訊信證八六購Ａ0.078-1.27%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.073-2.67%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.071-1.39%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.082-2.38%22/06/2028780.500     
25611騰訊星展八六購Ａ0.087-1.14%22/06/2028780.500     
25787騰訊法興八六購Ａ0.075-2.60%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.060-1.64%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.061-7.58%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.059-4.84%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.061-4.69%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0150.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.013+8.33%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0120.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0100.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0130.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.032-3.03%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.030-6.25%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.028-6.67%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.015-6.25%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0180.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0130.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.6100.00%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購Ａ0.026-3.70%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/04/2026 11:40
  即時報價更新時間為 10/04/2026 11:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火42日，穆傑塔巴提三點主張，宣稱將「徹...

10/04/2026 09:21

中東戰火

美俄均已啟戰端，中國成世界最後的安全綠洲

09/04/2026 16:33

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區