• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
26746 Ｓ金摩通六七購Ｃ (認購證)
即時 按盤價 升0.141 +0.017 (+13.710%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0110.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.7100.00%01/04/20262,428.000     
13069Ｓ金摩通六三購Ａ2.5900.00%25/03/20262,429.000     
13435Ｓ金星展六三購Ａ2.4500.00%25/03/20262,429.000     
13506Ｓ金瑞銀六三購Ａ2.5900.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.570+3.63%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.540+4.53%25/03/20262,429.000     
     2,450.00020553Ｓ金信證六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.124-8.82%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.030-11.76%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0200.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.017-26.09%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0130.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0190.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0130.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.750+3.55%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.770+5.36%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.760+5.39%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.046-17.86%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.044-8.33%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.090-15.09%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.063-10.00%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.045-8.16%22/06/2026
16036Ｓ金麥銀六五購Ａ1.5400.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.056-15.15%29/06/2026
16235Ｓ金匯豐六五購Ａ1.440+5.11%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ1.430+2.14%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.114-9.52%10/08/2026
16266Ｓ金中銀六四購Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ1.140+3.64%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ1.120+2.75%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ1.200+6.19%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ1.180+5.36%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.135-12.34%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.136-12.82%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.152-10.06%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.172-11.79%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.187-9.66%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.201-10.27%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.270-11.48%03/08/2026
19289Ｓ金麥銀七一購Ａ1.1800.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ1.290+2.38%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.395-5.95%30/09/2026
21392Ｓ金摩通六六購Ａ0.880+10.00%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.780+11.43%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.860+6.17%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.790+11.27%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.800+8.11%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.970+5.43%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ1.000+6.38%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.920+5.75%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.8800.00%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.940+8.05%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.910+7.06%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.8600.00%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.465+17.72%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.430+13.16%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.580+9.43%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.315+21.15%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.560+9.80%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.500+9.89%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.290+18.37%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.2440.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.270+17.39%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.265+20.45%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.285+16.33%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.520+9.47%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.710+5.97%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.680+6.25%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.355+14.52%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.700+7.69%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.3750.00%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.390+13.04%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.425+8.97%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.440+10.00%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.350+11.11%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.430+10.26%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.405+14.08%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.405+10.96%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.340+9.68%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.385+4.05%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.189+11.83%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.196+13.95%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.270+11.11%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.250+11.11%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.226+11.88%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.193+14.88%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.156+12.23%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.185+14.91%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.240+10.09%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.235+10.85%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.112+9.80%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.137+10.48%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.100-0.99%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.138+8.66%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.105+8.25%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.103+10.75%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.085+6.25%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.109+14.74%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.074+12.12%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.059+9.26%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.085+13.33%31/08/20265,500.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 09:50
  即時報價更新時間為 10/03/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗 | FOCUS | 極端油價仍未至，糧食危機暗發酵

09/03/2026 14:36

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區