29180 平安瑞銀五三購E (認購證)
即時 按盤價 升0.024 +0.012 (+100.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.016-11.11%24/07/2025
     30.13027564平安瑞銀五七沽A0.015-28.57%24/07/2025
     30.18027482平安信證五七沽A0.0270.00%31/07/2025
     32.13027681平安摩利五五沽A0.0130.00%23/05/2025
     32.13027682平安瑞銀五五沽A0.0110.00%23/05/2025
     32.18027543平安摩通五五沽A0.0120.00%30/05/2025
     32.75014198平安瑞銀五十沽B0.086-24.56%10/10/2025
     32.75014264平安摩利五十沽B0.077-24.51%10/10/2025
     32.75014421平安摩通五十沽B0.087-16.35%10/10/2025
     32.75014712平安國君五十沽B0.088-27.27%10/10/2025
     32.80013925平安花旗五十沽A0.087-13.00%17/10/2025
     35.35027717平安花旗五四沽A0.0130.00%01/04/2025
24437平安中銀五五購A1.340+19.64%30/05/202536.000     
     36.18027763平安信證五五沽A0.0250.00%26/05/2025
26825平安法巴五五購A1.150+27.78%06/05/202538.000     
     39.94028282平安摩通五四沽A0.0120.00%07/04/2025
     39.94028694平安瑞銀五四沽A0.0120.00%07/04/2025
     39.99027932平安摩利五四沽A0.026+52.94%14/04/2025
     40.80027937平安華泰五四沽A0.0100.00%07/04/2025
21806平安法巴五四購A0.650+64.56%02/04/202543.000     
26427平安中銀五五購B0.710+42.00%30/05/202543.000     
26499平安法巴五六購B0.720+45.45%03/06/202543.000     
22928平安摩利五三購A0.660+80.82%26/03/202543.050     
24364平安匯豐五三購A0.640+62.03%26/03/202543.050     
24418平安摩通五三購A0.640+68.42%26/03/202543.050     
26133平安花旗五三購A0.640+70.67%26/03/202543.050     
26724平安瑞銀五五購A0.750+38.89%23/05/202543.050     
27523平安國君五三購A0.640+18.52%26/03/202543.050     
     46.15028725平安花旗五五沽A0.032-37.25%22/05/2025
     46.20028480平安法興五五沽A0.040-35.48%29/05/2025
13103平安信證五七購B0.410+43.86%21/07/202549.880     
13183平安中銀五七購C0.355+45.49%14/07/202549.930     
13201平安法巴五七購B0.365+55.98%14/07/202549.930     
13225平安花旗五七購B0.405+50.00%14/07/202549.930     
27626平安摩利五三購C0.124+300.00%31/03/202549.990     
     50.13028230平安國君五十沽A0.153-15.93%17/10/2025
     50.13028235平安摩利五十沽A0.149-15.82%17/10/2025
     50.13028259平安匯豐五十沽A0.140-17.65%17/10/2025
     50.13028275平安瑞銀五十沽A0.148-15.91%17/10/2025
     50.18028028平安摩通五十沽A0.156-13.81%24/10/2025
27613平安信證五三購A0.067+252.63%31/03/202552.318     
29165平安花旗五三購B0.023+130.00%24/03/202552.360     
28729平安摩通五三購B0.023+53.33%24/03/202552.368     
29180平安瑞銀五三購E0.025+108.33%24/03/202552.368     
29361平安中銀五三購C0.023+91.67%24/03/202552.368     
29711平安中銀五七購B0.255+49.12%28/07/202554.880     
13014平安匯豐五七購B0.229+64.75%21/07/202554.930     
13040平安瑞銀五七購B0.242+56.13%21/07/202554.930     
13046平安國君五七購A0.295+39.15%21/07/202554.930     
13071平安摩通五七購B0.250+61.29%21/07/202554.930     
13079平安星展五七購A0.315+43.84%21/07/202554.930     
13092平安摩利五七購B0.243+62.00%21/07/202554.930     
13400平安法巴五七購C0.260+65.61%21/07/202554.930     
13090平安花旗五七購A0.223+63.97%14/07/202555.500     
19323平安星展五五購A0.032+60.00%22/05/202555.500     
13165平安摩利五七購C0.209+69.92%07/07/202555.550     
13175平安法興五七購A0.200+61.29%07/07/202555.550     
13216平安華泰五七購A0.198+50.00%07/07/202555.550     
15086平安麥銀五五購A0.037+32.14%29/05/202555.550     
17318平安東亞五五購A0.048+9.09%22/05/202555.550     
17310平安摩通五六購A0.035+59.09%05/06/202555.600     
18280平安法巴五六購A0.035+75.00%03/06/202555.600     
18307平安高盛五五購A0.032+39.13%22/05/202555.600     
18323平安瑞銀五六購A0.034+61.90%05/06/202555.600     
18621平安法興五六購A0.033+57.14%05/06/202555.600     
19257平安花旗五五購A0.029+61.11%22/05/202555.600     
19802平安匯豐五五購A0.028+16.67%22/05/202555.600     
28061平安摩利五五購B0.029+61.11%22/05/202555.600     
28161平安國君五五購A0.031+72.22%22/05/202555.600     
27956平安信證五甲購A0.059+47.50%24/11/202560.000     
28668平安法巴五五購C0.056+115.38%06/05/202560.000     
29083平安國君五四購A0.045+95.65%25/04/202560.050     
29328平安摩通五四購C0.062+93.75%25/04/202560.050     
29331平安瑞銀五四購A0.061+96.77%25/04/202560.050     
29359平安中銀五四購A0.039+105.26%25/04/202560.050     
29660平安華泰五四購B0.050+117.39%25/04/202560.050     
13844平安匯豐五八購A0.177+51.28%18/08/202560.880     
14066平安花旗五八購A0.186+57.63%11/08/202560.930     
14251平安中銀五八購A0.183+57.76%11/08/202560.930     
14392平安法巴五八購A0.188+60.68%11/08/202560.930     
14484平安瑞銀五八購A0.179+51.69%11/08/202560.930     
14598平安摩利五八購A0.188+64.91%11/08/202560.930     
14610平安摩通五八購A0.190+62.39%11/08/202560.930     
14670平安國君五八購A0.206+47.14%11/08/202560.930     
27773平安花旗五四購A0.0100.00%02/04/202562.000     
28998平安摩利五三購G0.0110.00%26/03/202562.050     
29011平安摩通五三購C0.0220.00%26/03/202562.050     
29022平安瑞銀五三購D0.0100.00%26/03/202562.050     
29068平安中銀五三購B0.0240.00%26/03/202562.050     
29078平安匯豐五三購B0.0110.00%31/03/202562.050     
29107平安星展五三購B0.0100.00%26/03/202562.050     
29129平安法興五三購A0.0100.00%28/03/202562.050     
28252平安匯豐五甲購B0.048+37.14%27/11/202563.000     
28117平安摩通五甲購A0.051+37.84%14/11/202563.030     
28411平安國君五甲購A0.044+37.50%07/11/202563.080     
13881平安信證五九購A0.242+39.88%22/09/202563.180     
14340平安法興五九購A0.198+42.45%19/09/202563.230     
28183平安匯豐五甲購A0.046+43.75%14/11/202563.380     
28436平安瑞銀五甲購A0.047+38.24%07/11/202563.430     
28583平安法興五甲購A0.045+45.16%07/11/202563.430     
14275平安法巴五九購A0.197+52.71%22/09/202564.000     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.0100.00%02/04/202565.550     
28664平安中銀五三購A0.0100.00%26/03/202565.550     
28596平安摩利五三購F0.0100.00%26/03/202565.600     
28643平安瑞銀五三購C0.0140.00%26/03/202565.600     
28337平安摩利五九購A0.032+39.13%30/09/202566.600     
13049平安麥銀六二購A0.305+38.01%03/02/202666.660     
29430平安信證五七購A0.114+54.05%14/07/202566.880     
13736平安國君五七購B0.109+53.52%07/07/202566.930     
14302平安花旗五七購C0.090+66.67%07/07/202566.930     
29515平安中銀五七購A0.079+64.58%07/07/202566.930     
29545平安匯豐五七購A0.084+68.00%07/07/202566.930     
29549平安摩利五七購A0.080+73.91%07/07/202566.930     
29568平安瑞銀五七購A0.080+60.00%07/07/202566.930     
29653平安摩通五七購A0.085+77.08%07/07/202566.930     
28375平安法興五四購A0.0100.00%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.0100.00%07/04/202569.850     
25154平安中銀五乙購A0.196+40.00%30/12/202569.990     
28373平安摩通五十購A0.035+45.83%28/10/202569.990     
27802平安法巴五七購A0.057+58.33%03/07/202570.000     
28064平安華泰五四購A0.0100.00%07/04/202570.000     
13334平安摩利五乙購A0.199+40.14%19/12/202570.040     
13814平安瑞銀五乙購A0.196+31.54%19/12/202570.040     
13929平安花旗五乙購A0.216+45.95%19/12/202570.040     
14080平安法巴五乙購A0.182+45.60%19/12/202570.040     
28494平安瑞銀五十購A0.034+41.67%21/10/202570.040     
28616平安瑞銀五三購B0.0130.00%28/03/202570.050     
28721平安星展五三購A0.0100.00%28/03/202570.050     
29425平安花旗五六購A0.061+74.29%25/06/202570.050     
27715平安中銀五十購A0.140+45.83%30/10/202573.880     
13888平安摩利五十購A0.133+44.57%22/10/202573.930     
13913平安摩通五十購B0.142+51.06%22/10/202573.930     
14012平安瑞銀五十購B0.134+41.05%22/10/202573.930     
14050平安匯豐五十購A0.138+43.75%30/10/202573.930     
14082平安法巴五十購A0.120+34.83%22/10/202573.930     
27824平安摩利五五購A0.025+78.57%16/05/202573.990     
27984平安法巴五五購B0.0160.00%06/05/202575.000     
28360平安花旗五十購A0.027+42.11%30/10/202575.000     
27971平安摩利五四購A0.0100.00%14/04/202580.990     
28015平安花旗五四購B0.0100.00%07/04/202592.000     
28239平安摩利五三購D0.0100.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 14:16
  即時報價更新時間為 14/03/2025 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老