29646 寧德國君六甲購A (認購證)
即時 按盤價 跌0.167 -0.016 (-8.743%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8700.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.7100.00%24/12/2026333.750     
16883寧德中銀六乙購A0.7000.00%31/12/2026348.880     
16994寧德星展六乙購A0.7000.00%23/12/2026349.080     
17028寧德華泰六乙購A0.7000.00%23/12/2026349.080     
17038寧德法興六乙購A0.7000.00%23/12/2026349.080     
17060寧德花旗六乙購A0.7300.00%23/12/2026349.080     
17693寧德摩通六乙購A0.7000.00%23/12/2026349.080     
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.0250.00%10/09/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.0600.00%22/12/2027
     398.68020933寧德法興七乙沽A0.055+5.77%22/12/2027
     398.68022471寧德匯豐七乙沽A0.0560.00%22/12/2027
     398.68024469寧德摩通七乙沽A0.0570.00%22/12/2027
     398.80027060寧德法巴六九沽A0.0180.00%02/09/2026
     398.88020631寧德信證七乙沽A0.0520.00%30/12/2027
     399.00026824寧德摩利六九沽A0.0190.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.0500.00%22/12/2027
     408.68026241寧德國君六八沽A0.0360.00%26/08/2026
     408.68026276寧德法興六八沽A0.0200.00%26/08/2026
     408.68026321寧德摩通六八沽A0.0250.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.0180.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0220.00%02/09/2026
     408.68026420寧德中銀六八沽A0.014-26.32%26/08/2026
     408.88026148寧德花旗六九沽A0.0220.00%02/09/2026
     409.08027030寧德信證六九沽A0.0260.00%02/09/2026
     449.80027243寧德國君六十沽A0.066+3.12%21/10/2026
     449.80028330寧德摩利六十沽A0.067+6.35%21/10/2026
     450.00027110寧德華泰六十沽A0.073+2.82%28/10/2026
16725寧德中銀六六購A2.380-0.83%30/06/2026458.880     
17714寧德信證六六購A2.370-1.25%23/06/2026459.080     
25056寧德信證六乙購A0.4900.00%11/12/2026468.800     
22777寧德摩利六乙購A0.4850.00%18/12/2026468.900     
22946寧德中銀六乙購B0.4850.00%11/12/2026469.100     
25055寧德星展六乙購B0.4950.00%11/12/2026469.100     
26436寧德花旗六乙購B0.4900.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.079+3.95%26/04/2027
     515.05027265寧德瑞銀七四沽A0.0970.00%26/04/2027
     515.05027369寧德信證七四沽A0.0800.00%26/04/2027
     515.55027107寧德摩通七五沽A0.104+0.97%03/05/2027
     550.38027223寧德摩通七三沽B0.1110.00%19/03/2027
     550.38028315寧德法興七三沽A0.093+3.33%19/03/2027
     550.88027083寧德瑞銀七三沽A0.114+0.88%30/03/2027
     551.38027248寧德花旗七三沽A0.102+0.99%19/03/2027
     551.38027289寧德法巴七三沽A0.089+3.49%19/03/2027
     551.38027504寧德匯豐七三沽A0.101+1.00%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
24813寧德法巴六六購A0.9000.00%02/06/2026599.800     
23208寧德摩利六六購A0.960-4.00%08/06/2026599.900     
24729寧德花旗六六購A0.6600.00%01/06/2026600.00029641寧德國君七一沽A0.115+2.68%05/01/2027
24663寧德信證六六購B0.6500.00%01/06/2026600.380     
23687寧德中銀六六購B0.6400.00%01/06/2026600.400     
24287寧德匯豐六六購A0.6700.00%01/06/2026600.400     
24732寧德國君六六購A0.7800.00%01/06/2026600.400     
24762寧德摩通六六購A0.6600.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.6700.00%01/06/2026600.400     
24551寧德華泰六七購A0.970-1.02%28/07/2026618.000     
25168寧德法巴六七購A0.900-8.16%21/07/2026618.000     
25054寧德星展六七購A0.9700.00%21/07/2026618.500     
25111寧德中銀六七購A0.920-1.08%21/07/2026618.500     
25205寧德摩通六七購A1.000-1.96%21/07/2026618.500     
25240寧德瑞銀六七購A1.070-2.73%21/07/2026618.500     
26714寧德國君六七購A0.960-3.03%21/07/2026618.500     
26856寧德匯豐六七購A0.980-1.01%21/07/2026618.500     
25068寧德麥銀六七購A1.000-1.96%27/07/2026618.888     
26455寧德法興六七購A0.940-3.09%20/07/2026619.388     
28524寧德信證六九購A0.218-3.96%30/09/2026628.880     
13229寧德中銀六九購A0.203-1.46%23/09/2026629.380     
13333寧德星展六九購A0.214-1.83%23/09/2026629.380     
13337寧德摩利六九購A0.205-4.65%23/09/2026629.380     
14026寧德摩通六九購A0.215-4.44%23/09/2026629.380     
15872寧德瑞銀六九購A0.211-4.09%23/09/2026629.380     
16117寧德花旗六九購A0.211-3.21%23/09/2026629.380     
21916寧德法興六九購A0.214-2.28%23/09/2026629.380     
27136寧德國君六九購A0.218-2.24%23/09/2026629.380     
28655寧德匯豐六九購C0.210-2.78%23/09/2026629.380     
22841寧德瑞銀六五購A0.4900.00%29/05/2026639.880     
26770寧德法巴六十購A0.890-3.26%05/10/2026668.000     
27016寧德華泰六九購A0.8700.00%25/09/2026668.500     
28831寧德國君六乙購B0.185-3.14%02/12/2026708.000     
28861寧德中銀六甲購A0.165-3.51%30/11/2026718.000     
22740寧德麥銀六六購A0.0100.00%02/06/2026777.777     
28277寧德花旗六乙購D0.127-3.79%23/12/2026787.770     
27446寧德信證六乙購B0.133-2.21%31/12/2026788.000     
27702寧德國君六乙購A0.127-3.05%23/12/2026788.500     
27729寧德法興六乙購B0.132-2.22%23/12/2026788.500     
28063寧德中銀六乙購C0.127-3.79%23/12/2026788.500     
28251寧德華泰六乙購B0.131-2.24%23/12/2026788.500     
28329寧德摩利六乙購B0.122-4.69%23/12/2026799.000     
28459寧德瑞銀六乙購A0.117-4.10%16/12/2026799.500     
27109寧德華泰六九購B0.340-2.86%15/09/2026810.000     
27258寧德摩通七四購A0.174-3.33%30/04/2027828.880     
27275寧德中銀七四購A0.162-2.99%30/04/2027830.000     
27566寧德瑞銀七四購A0.170-2.86%23/04/2027830.500     
27839寧德法興七四購A0.168-0.59%23/04/2027830.500     
28230寧德信證七四購A0.160-2.44%23/04/2027830.500     
28479寧德摩通六乙購B0.115-3.36%24/12/2026835.350     
28561寧德瑞銀六乙購B0.128-4.48%17/12/2026835.850     
28590寧德法興六乙購C0.116-3.33%17/12/2026835.850     
28610寧德摩利六乙購C0.109-5.22%17/12/2026835.850     
28624寧德匯豐六乙購B0.111-3.48%17/12/2026835.850     
27216寧德匯豐六九購A0.290-4.92%17/09/2026837.500     
28239寧德法巴七三購A0.142-2.07%02/03/2027838.000     
28591寧德星展七二購A0.156-1.27%23/02/2027838.500     
29100寧德國君七一購A0.132-3.65%29/01/2027850.000     
29526寧德摩通七一購A0.00%19/01/2027888.880     
27261寧德國君六十購A0.126-6.67%05/10/2026958.000     
27502寧德匯豐六九購B0.125-9.42%28/09/2026958.500     
27496寧德摩利六九購B0.116-4.92%11/09/2026999.900     
27675寧德麥銀六九購A0.185-6.57%29/09/2026999.999     
27236寧德信證六九購B0.124-7.46%18/09/20261,000.000     
27384寧德花旗六九購B0.104-7.96%11/09/20261,001.000     
27428寧德華泰六九購C0.111-5.13%11/09/20261,001.000     
27626寧德法巴六九購A0.144-3.36%11/09/20261,001.000     
28402寧德摩通六九購B0.112-8.94%11/09/20261,001.000     
28413寧德瑞銀六九購B0.112-9.68%11/09/20261,001.000     
29646寧德國君六甲購A0.171-6.56%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 09:39
  即時報價更新時間為 28/05/2026 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康