| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指匯豐四乙沽Ａ | 0.016 | +6.67% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法興四乙沽Ａ | 0.020 | +5.26% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞銀五三沽Ａ | 0.071 | +12.70% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指匯豐五三沽Ａ | 0.090 | +12.50% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.075 | +11.94% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞銀四乙沽Ａ | 0.025 | +19.05% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.023 | +27.78% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指匯豐四乙沽Ｂ | 0.020 | +17.65% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法興四乙沽Ｂ | 0.024 | +26.32% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.028 | +12.00% | 20/12/2024 |
| 10252 | 道指摩通四乙購Ａ | 0.237 | -15.36% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞銀四乙購Ａ | 0.217 | -14.90% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法興四乙購Ａ | 0.216 | -15.29% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙購Ａ | 0.193 | -18.22% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指匯豐四乙購Ａ | 0.167 | -18.54% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法興四乙購Ｂ | 0.164 | -17.59% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙購Ｂ | 0.142 | -21.11% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞銀四乙購Ｂ | 0.147 | -20.54% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙購Ｂ | 0.047 | -26.56% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三購Ａ | 0.077 | -17.20% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞銀五三購Ａ | 0.072 | -18.18% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指匯豐五三購Ａ | | 0.00% | 21/03/2025 | 46,431 | | | | | |
|
按盤價 
0.199 -0.014 (-6.573%) 
