51588 恒指瑞銀六七牛S (R 牛證)
即時 按盤價 升0.900 +0.030 (+3.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.016-11.11%30/10/2025
     16,91516138恒指摩利五十沽D0.014-17.65%30/10/2025
     17,00015851恒指瑞銀五十沽B0.017-10.53%30/10/2025
     17,00015915恒指摩通五乙沽A0.017-5.56%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0100.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,71113245恒指法興五六沽A0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0100.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.0100.00%27/06/2025
     17,71129867恒指匯豐五六沽A0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0100.00%27/06/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.012-7.69%30/10/2025
     17,91016082恒指法興五十沽B0.014-6.67%30/10/2025
     18,00015844恒指中銀五十沽B0.025-7.41%30/10/2025
     18,00015852恒指瑞銀五十沽C0.019-5.00%30/10/2025
     18,00015870恒指摩通五十沽B0.014-12.50%30/10/2025
27451恒指法巴五九購A1.240+2.48%29/09/202518,000     
     18,40813235恒指匯豐五六沽B0.0100.00%27/06/2025
     18,40813266恒指法興五六沽B0.0100.00%27/06/2025
     18,40813289恒指國君五六沽A0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0100.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽A0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽A0.018-10.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0100.00%30/07/2025
     18,90516026恒指法興五十沽A0.019-9.52%30/10/2025
     18,90528932恒指瑞銀五十沽A0.020-13.04%30/10/2025
     18,90528957恒指匯豐五十沽A0.020-9.09%30/10/2025
     18,90529013恒指摩通五十沽A0.020-13.04%30/10/2025
     18,98815816恒指國君五十沽A0.020-4.76%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽A0.020-4.76%30/10/2025
     19,90013405恒指瑞銀五九沽A0.018-18.18%29/09/2025
     19,90013437恒指摩利五九沽A0.017-19.05%29/09/2025
     19,90013490恒指匯豐五九沽A0.020-9.09%29/09/2025
     19,90013511恒指法興五九沽A0.018-14.29%29/09/2025
     19,90013577恒指花旗五九沽A0.016-15.79%29/09/2025
     19,90013589恒指摩通五九沽A0.020-13.04%29/09/2025
     19,90016033恒指匯豐五十沽B0.018-14.29%30/10/2025
     19,90016055恒指瑞銀五十沽D0.018-14.29%30/10/2025
     19,90016059恒指摩利五十沽B0.017-10.53%30/10/2025
     19,90016102恒指花旗五十沽A0.016-15.79%30/10/2025
     20,00015873恒指摩通五十沽C0.019-13.64%30/10/2025
     20,00027988恒指中銀五九沽A0.024-7.69%29/09/2025
     20,49714673恒指匯豐五九沽B0.038-9.52%29/09/2025
     20,49714756恒指法興五九沽B0.036-12.20%29/09/2025
     20,49715557恒指花旗五九沽C0.033-17.50%29/09/2025
     20,49715578恒指摩利五九沽C0.038-11.63%29/09/2025
     20,50014714恒指摩通五九沽C0.038-13.64%29/09/2025
     20,50014858恒指國君五九沽A0.036-12.20%29/09/2025
13310恒指摩通五七購A0.620+8.77%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.039-15.22%29/09/2025
     20,70015506恒指瑞銀五九沽E0.045-15.09%29/09/2025
13335恒指瑞銀五七購B0.600+7.14%30/07/202520,703     
13378恒指花旗五七購A0.580+7.41%30/07/202520,703     
16274恒指摩利五七購A0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.049-12.50%29/09/2025
     20,89514483恒指瑞銀五八沽B0.028-17.65%28/08/2025
     20,89514566恒指匯豐五八沽C0.029-14.71%28/08/2025
     20,89514588恒指摩利五八沽C0.029-14.71%28/08/2025
     20,89514704恒指法興五八沽B0.027-18.18%28/08/2025
     21,00014343恒指摩通五八沽B0.030-16.67%28/08/2025
15812恒指瑞銀五十購G0.265+6.00%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.260+6.56%30/10/202521,105     
13036恒指法興五六購B0.560+9.80%27/06/202521,306     
29831恒指瑞銀五六購C0.560+7.69%27/06/202521,306     
29866恒指匯豐五六購C0.550+10.00%27/06/202521,306     
     21,49214587恒指摩利五九沽B0.047-14.55%29/09/2025
     21,49214738恒指匯豐五九沽C0.047-11.32%29/09/2025
     21,49215489恒指法興五九沽C0.044-13.73%29/09/2025
     21,49215556恒指花旗五九沽B0.042-12.50%29/09/2025
     21,50014713恒指摩通五九沽B0.048-14.29%29/09/2025
     21,50014866恒指中銀五九沽B0.040-14.89%29/09/2025
15780恒指摩通五十購F0.195+7.14%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.049-14.04%29/09/2025
15956恒指匯豐五十購B0.189+6.18%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.188+7.43%30/10/202521,607     
16111恒指瑞銀五十購H0.189+6.78%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.031-16.22%28/08/2025
     21,69114185恒指匯豐五八沽A0.031-16.22%28/08/2025
     21,69114196恒指瑞銀五八沽A0.030-14.29%28/08/2025
     21,69114225恒指法興五八沽A0.029-17.14%28/08/2025
     21,69114226恒指摩通五八沽A0.030-18.92%28/08/2025
     21,69114244恒指國君五八沽A0.024-14.29%28/08/2025
     21,80014009恒指花旗五八沽A0.028-17.65%28/08/2025
     21,89014494恒指瑞銀五八沽C0.037-15.91%28/08/2025
     21,89014535恒指匯豐五八沽B0.039-11.36%28/08/2025
     21,89014586恒指摩利五八沽B0.035-16.67%28/08/2025
     21,89014868恒指中銀五八沽A0.033-17.50%28/08/2025
13247恒指國君五六購A0.530+11.58%27/06/202521,900     
     21,90014669恒指國君五八沽B0.038-13.64%28/08/2025
13219恒指摩利五六購B0.500+7.53%27/06/202521,909     
29828恒指瑞銀五六購B0.530+10.42%27/06/202521,909     
29863恒指匯豐五六購B0.510+9.68%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.041-14.58%28/08/2025
15811恒指瑞銀五十購F0.243+6.58%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.150-10.71%27/11/2025
16005恒指摩通五十購G0.242+7.56%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.090-10.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.087-10.31%27/11/2025
     22,08917145恒指國君五甲沽A0.094-8.74%27/11/2025
     22,08917204恒指摩利五甲沽A0.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.092-8.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.084-11.58%27/11/2025
     22,08917322恒指法興五甲沽A0.090-10.00%27/11/2025
15971恒指摩利五十購C0.239+7.17%30/10/202522,110     
15978恒指匯豐五十購E0.237+6.76%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.096-9.43%27/11/2025
29720恒指摩通五六購B0.510+13.33%27/06/202522,200     
13433恒指國君五六購B0.490+12.64%27/06/202522,300     
13522恒指中銀五六購A0.480+12.94%27/06/202522,311     
29815恒指摩利五六購A0.475+13.10%27/06/202522,311     
29826恒指花旗五六購A0.480+14.29%27/06/202522,311     
29827恒指瑞銀五六購A0.480+12.94%27/06/202522,311     
29861恒指匯豐五六購A0.490+12.64%27/06/202522,311     
29935恒指法興五六購A0.480+9.09%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.064-11.11%29/09/2025
     22,38815510恒指匯豐五九沽D0.065-10.96%29/09/2025
     22,38815579恒指摩利五九沽D0.065-10.96%29/09/2025
     22,40016869恒指國君五九沽B0.071-10.13%29/09/2025
     22,50015396恒指摩通五九沽E0.068-12.82%29/09/2025
15774恒指摩通五十購A0.172+8.18%30/10/202522,500     
15781恒指法興五十購B0.154+8.45%30/10/202522,500     
15810恒指瑞銀五十購E0.216+7.46%30/10/202522,600     
15924恒指國君五十購A0.165+7.14%30/10/202522,600     
15965恒指匯豐五十購D0.150+7.91%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.150+7.91%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.051-15.00%28/08/2025
     22,88514674恒指匯豐五八沽D0.052-13.33%28/08/2025
     22,88514755恒指法興五八沽C0.050-16.67%28/08/2025
     22,88514759恒指花旗五八沽B0.047-16.07%28/08/2025
     22,88515633恒指摩利五八沽D0.055-15.38%28/08/2025
     22,90015070恒指國君五八沽C0.059-13.24%28/08/2025
     23,00014344恒指摩通五八沽C0.055-15.38%28/08/2025
14351恒指摩通五八購A0.176+10.69%28/08/202523,000     
15809恒指瑞銀五十購D0.214+7.00%30/10/202523,000     
16013恒指摩通五十購H0.202+8.60%30/10/202523,100     
14499恒指瑞銀五八購C0.168+9.80%28/08/202523,115     
15703恒指法興五八購E0.170+11.84%28/08/202523,115     
15964恒指匯豐五十購C0.202+8.60%30/10/202523,115     
16025恒指法興五十購D0.198+8.79%30/10/202523,115     
16147恒指摩利五十購D0.202+8.02%30/10/202523,115     
16473恒指中銀五十購B0.197+8.24%30/10/202523,115     
15777恒指摩通五十購D0.143+8.33%30/10/202523,500     
16542恒指瑞銀五十購J0.137+9.60%30/10/202523,617     
16613恒指匯豐五十購H0.138+9.52%30/10/202523,617     
13621恒指花旗五八購A0.230+11.65%28/08/202523,800     
14110恒指國君五八購A0.246+11.31%28/08/202523,900     
14353恒指摩通五八購C0.145+12.40%28/08/202524,000     
15808恒指瑞銀五十購C0.173+9.49%30/10/202524,000     
14500恒指瑞銀五八購D0.135+9.76%28/08/202524,120     
15634恒指摩利五八購E0.136+14.29%28/08/202524,120     
15674恒指匯豐五八購F0.137+12.30%28/08/202524,120     
15676恒指法興五八購D0.135+13.45%28/08/202524,120     
15707恒指花旗五八購C0.131+12.93%28/08/202524,120     
16340恒指匯豐五十購G0.168+9.09%30/10/202524,120     
16417恒指摩通五十購K0.169+9.03%30/10/202524,120     
16420恒指法興五十購E0.165+10.00%30/10/202524,120     
16474恒指中銀五十購C0.159+10.42%30/10/202524,120     
17192恒指摩利五十購F0.00%30/10/202524,120     
17305恒指花旗五十購B0.161+11.03%30/10/202524,120     
15778恒指摩通五十購E0.117+10.38%30/10/202524,500     
16978恒指摩通五甲購A0.185+10.12%27/11/202524,800     
17092恒指瑞銀五甲購A0.177+9.94%27/11/202524,924     
17112恒指中銀五甲購A0.178+8.54%27/11/202524,924     
17144恒指國君五甲購A0.179+8.48%27/11/202524,924     
17191恒指摩利五甲購A0.00%27/11/202524,924     
17229恒指法興五甲購A0.172+8.86%27/11/202524,924     
17235恒指匯豐五甲購A0.165+9.27%27/11/202524,924     
13272恒指瑞銀五七購A0.229+16.24%30/07/202525,000     
14352恒指摩通五八購B0.112+13.13%28/08/202525,000     
14479恒指國君五九購B0.092+15.00%29/09/202525,000     
15807恒指瑞銀五十購B0.139+8.59%30/10/202525,000     
25830恒指摩通六乙購A0.425+4.94%30/12/202625,000     
25916恒指瑞銀六乙購A0.390+6.85%30/12/202625,000     
27569恒指國君六乙購A0.420+5.00%30/12/202625,000     
27990恒指中銀五九購A0.099+13.79%29/09/202525,000     
14357恒指摩通五九購C0.103+13.19%29/09/202525,100     
15925恒指國君五十購B0.150+9.49%30/10/202525,100     
13330恒指摩通五七購B0.213+18.99%30/07/202525,125     
13372恒指法興五七購A0.212+18.44%30/07/202525,125     
13523恒指中銀五七購A0.209+18.75%30/07/202525,125     
13626恒指花旗五七購B0.206+21.18%30/07/202525,125     
14241恒指國君五九購A0.088+12.82%29/09/202525,125     
14265恒指摩利五九購A0.095+14.46%29/09/202525,125     
14502恒指瑞銀五八購E0.104+11.83%28/08/202525,125     
14988恒指匯豐五八購E0.103+14.44%28/08/202525,125     
15296恒指花旗五九購B0.096+14.29%29/09/202525,125     
16015恒指摩通五十購J0.138+10.40%30/10/202525,125     
16172恒指匯豐五十購F0.135+16.38%30/10/202525,125     
16815恒指法巴五十購A0.138+1.47%30/10/202525,125     
25985恒指匯豐六乙購A0.350+6.06%30/12/202625,125     
26149恒指法興六乙購A0.390+4.00%30/12/202625,125     
27695恒指摩利六乙購A0.390+5.41%30/12/202625,125     
28553恒指匯豐五九購A0.095+11.76%29/09/202525,125     
28607恒指瑞銀五九購A0.100+12.36%29/09/202525,125     
28708恒指法興五九購A0.099+12.50%29/09/202525,125     
28718恒指摩通五九購A0.102+13.33%29/09/202525,125     
29583恒指中銀六乙購A0.395+6.76%30/12/202625,125     
15404恒指摩通五九購D0.097+11.49%29/09/202525,800     
15502恒指瑞銀五九購D0.088+12.82%29/09/202525,929     
15511恒指匯豐五九購C0.086+14.67%29/09/202525,929     
15544恒指摩利五九購D0.087+8.75%29/09/202525,929     
14356恒指摩通五八購E0.085+14.86%28/08/202526,000     
15540恒指國君五八購C0.079+12.86%28/08/202526,000     
14503恒指瑞銀五八購F0.078+13.04%28/08/202526,130     
14511恒指法興五八購A0.078+16.42%28/08/202526,130     
14567恒指匯豐五八購D0.079+21.54%28/08/202526,130     
14589恒指摩利五八購A0.078+13.04%28/08/202526,130     
15555恒指花旗五八購B0.075+19.05%28/08/202526,130     
15775恒指摩通五十購B0.076+11.76%30/10/202526,500     
14342恒指瑞銀五八購B0.073+12.31%28/08/202526,600     
14505恒指匯豐五八購A0.065+18.18%28/08/202526,733     
14555恒指摩通五八購F0.070+14.75%28/08/202526,733     
14595恒指摩利五八購B0.068+13.33%28/08/202526,733     
14869恒指中銀五八購A0.069+18.97%28/08/202526,733     
15490恒指法興五八購C0.067+17.54%28/08/202526,733     
14354恒指摩通五八購D0.066+17.86%28/08/202527,000     
15776恒指摩通五十購C0.069+13.11%30/10/202527,000     
27991恒指中銀五十購A0.072+14.29%30/10/202527,000     
14857恒指國君五八購B0.046+12.20%28/08/202527,100     
14427恒指瑞銀五十購A0.070+11.11%30/10/202527,135     
14468恒指法興五十購A0.071+16.39%30/10/202527,135     
14504恒指瑞銀五八購G0.059+13.46%28/08/202527,135     
14506恒指匯豐五八購B0.058+20.83%28/08/202527,135     
14512恒指法興五八購B0.060+17.65%28/08/202527,135     
14596恒指摩利五八購C0.060+15.38%28/08/202527,135     
14780恒指匯豐五十購A0.066+13.79%30/10/202527,135     
15405恒指摩通五九購E0.071+14.52%29/09/202527,300     
15501恒指瑞銀五九購C0.064+10.34%29/09/202527,436     
15512恒指匯豐五九購D0.061+17.31%29/09/202527,436     
15543恒指摩利五九購C0.066+13.79%29/09/202527,436     
14341恒指瑞銀五八購A0.053+12.77%28/08/202527,600     
14507恒指匯豐五八購C0.046+15.00%28/08/202527,738     
14557恒指摩通五八購G0.054+17.39%28/08/202527,738     
14597恒指摩利五八購D0.053+15.22%28/08/202527,738     
14007恒指花旗五九購A0.056+16.67%29/09/202528,000     
14289恒指瑞銀五九購B0.058+11.54%29/09/202528,140     
14295恒指摩通五九購B0.060+13.21%29/09/202528,140     
14300恒指法興五九購B0.057+14.00%29/09/202528,140     
14310恒指匯豐五九購B0.053+12.77%29/09/202528,140     
14481恒指國君五九購C0.049+19.51%29/09/202528,140     
14735恒指摩利五九購B0.057+14.00%29/09/202528,140     
14870恒指中銀五九購B0.062+16.98%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2025 11:42
  即時報價更新時間為 11/06/2025 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老