51588 恒指瑞銀六七牛S (R 牛證)
即時 按盤價 不變0.890 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0170.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0140.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0170.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0180.00%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0100.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,71113245恒指法興五六沽A0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0100.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.0100.00%27/06/2025
     17,71129867恒指匯豐五六沽A0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0100.00%27/06/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.012+9.09%30/10/2025
     17,91016082恒指法興五十沽B0.0140.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0240.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0190.00%30/10/2025
     18,00015870恒指摩通五十沽B0.015-6.25%30/10/2025
27451恒指法巴五九購A1.2100.00%29/09/202518,000     
     18,40813235恒指匯豐五六沽B0.0100.00%27/06/2025
     18,40813266恒指法興五六沽B0.0100.00%27/06/2025
     18,40813289恒指國君五六沽A0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0100.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽A0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽A0.019+5.56%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0100.00%30/07/2025
     18,90516026恒指法興五十沽A0.0190.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0210.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0210.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0210.00%30/10/2025
     18,98815816恒指國君五十沽A0.0190.00%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽A0.0200.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.020+5.26%29/09/2025
     19,90013437恒指摩利五九沽A0.019+5.56%29/09/2025
     19,90013490恒指匯豐五九沽A0.0200.00%29/09/2025
     19,90013511恒指法興五九沽A0.0180.00%29/09/2025
     19,90013577恒指花旗五九沽A0.017+6.25%29/09/2025
     19,90013589恒指摩通五九沽A0.021+5.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0190.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0180.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0170.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0170.00%30/10/2025
     20,00015873恒指摩通五十沽C0.020+5.26%30/10/2025
     20,00027988恒指中銀五九沽A0.0210.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0390.00%29/09/2025
     20,49714756恒指法興五九沽B0.037+2.78%29/09/2025
     20,49715557恒指花旗五九沽C0.035+2.94%29/09/2025
     20,49715578恒指摩利五九沽C0.0390.00%29/09/2025
     20,50014714恒指摩通五九沽C0.040+2.56%29/09/2025
     20,50014858恒指國君五九沽A0.038+5.56%29/09/2025
13310恒指摩通五七購A0.600-3.23%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.041+2.50%29/09/2025
     20,70015506恒指瑞銀五九沽E0.049+6.52%29/09/2025
13335恒指瑞銀五七購B0.5900.00%30/07/202520,703     
13378恒指花旗五七購A0.5800.00%30/07/202520,703     
16274恒指摩利五七購A0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.0510.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.029+3.57%28/08/2025
     20,89514566恒指匯豐五八沽C0.0310.00%28/08/2025
     20,89514588恒指摩利五八沽C0.0290.00%28/08/2025
     20,89514704恒指法興五八沽B0.030+7.14%28/08/2025
     21,00014343恒指摩通五八沽B0.0310.00%28/08/2025
15812恒指瑞銀五十購G0.2650.00%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.2550.00%30/10/202521,105     
13036恒指法興五六購B0.5500.00%27/06/202521,306     
29831恒指瑞銀五六購C0.5600.00%27/06/202521,306     
29866恒指匯豐五六購C0.5500.00%27/06/202521,306     
     21,49214587恒指摩利五九沽B0.049+2.08%29/09/2025
     21,49214738恒指匯豐五九沽C0.050+6.38%29/09/2025
     21,49215489恒指法興五九沽C0.046+4.55%29/09/2025
     21,49215556恒指花旗五九沽B0.043+2.38%29/09/2025
     21,50014713恒指摩通五九沽B0.0500.00%29/09/2025
     21,50014866恒指中銀五九沽B0.043+4.88%29/09/2025
15780恒指摩通五十購F0.190-2.06%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.054+8.00%29/09/2025
15956恒指匯豐五十購B0.1890.00%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.1880.00%30/10/202521,607     
16111恒指瑞銀五十購H0.1880.00%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.0320.00%28/08/2025
     21,69114185恒指匯豐五八沽A0.032+3.23%28/08/2025
     21,69114196恒指瑞銀五八沽A0.032+6.67%28/08/2025
     21,69114225恒指法興五八沽A0.031+3.33%28/08/2025
     21,69114226恒指摩通五八沽A0.032+3.23%28/08/2025
     21,69114244恒指國君五八沽A0.025+4.17%28/08/2025
     21,80014009恒指花旗五八沽A0.031+3.33%28/08/2025
     21,89014494恒指瑞銀五八沽C0.0380.00%28/08/2025
     21,89014535恒指匯豐五八沽B0.041+2.50%28/08/2025
     21,89014586恒指摩利五八沽B0.0370.00%28/08/2025
     21,89014868恒指中銀五八沽A0.035+6.06%28/08/2025
13247恒指國君五六購A0.510-1.92%27/06/202521,900     
     21,90014669恒指國君五八沽B0.040+2.56%28/08/2025
13219恒指摩利五六購B0.5000.00%27/06/202521,909     
29828恒指瑞銀五六購B0.5300.00%27/06/202521,909     
29863恒指匯豐五六購B0.5100.00%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.043+2.38%28/08/2025
15811恒指瑞銀五十購F0.2410.00%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.153+1.32%27/11/2025
16005恒指摩通五十購G0.2410.00%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.095+4.40%27/11/2025
     22,08917111恒指中銀五甲沽A0.090+2.27%27/11/2025
     22,08917145恒指國君五甲沽A0.097+2.11%27/11/2025
     22,08917204恒指摩利五甲沽A0.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.095+2.15%27/11/2025
     22,08917304恒指花旗五甲沽A0.088+1.15%27/11/2025
     22,08917322恒指法興五甲沽A0.092+1.10%27/11/2025
15971恒指摩利五十購C0.2380.00%30/10/202522,110     
15978恒指匯豐五十購E0.2370.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.102+6.25%27/11/2025
29720恒指摩通五六購B0.5000.00%27/06/202522,200     
13433恒指國君五六購B0.470-3.09%27/06/202522,300     
13522恒指中銀五六購A0.4750.00%27/06/202522,311     
29815恒指摩利五六購A0.4700.00%27/06/202522,311     
29826恒指花旗五六購A0.460-2.13%27/06/202522,311     
29827恒指瑞銀五六購A0.4750.00%27/06/202522,311     
29861恒指匯豐五六購A0.4900.00%27/06/202522,311     
29935恒指法興五六購A0.455-4.21%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.069+7.81%29/09/2025
     22,38815510恒指匯豐五九沽D0.0650.00%29/09/2025
     22,38815579恒指摩利五九沽D0.0660.00%29/09/2025
     22,40016869恒指國君五九沽B0.073+4.29%29/09/2025
     22,50015396恒指摩通五九沽E0.071+2.90%29/09/2025
15774恒指摩通五十購A0.1710.00%30/10/202522,500     
15781恒指法興五十購B0.1520.00%30/10/202522,500     
15810恒指瑞銀五十購E0.210-3.23%30/10/202522,600     
15924恒指國君五十購A0.161-1.23%30/10/202522,600     
15965恒指匯豐五十購D0.143-4.67%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.1500.00%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.052+1.96%28/08/2025
     22,88514674恒指匯豐五八沽D0.055+5.77%28/08/2025
     22,88514755恒指法興五八沽C0.052+1.96%28/08/2025
     22,88514759恒指花旗五八沽B0.050+2.04%28/08/2025
     22,88515633恒指摩利五八沽D0.058+1.75%28/08/2025
     22,90015070恒指國君五八沽C0.060+1.69%28/08/2025
     23,00014344恒指摩通五八沽C0.058+1.75%28/08/2025
14351恒指摩通五八購A0.169-3.43%28/08/202523,000     
15809恒指瑞銀五十購D0.206-2.83%30/10/202523,000     
16013恒指摩通五十購H0.2000.00%30/10/202523,100     
14499恒指瑞銀五八購C0.161-3.01%28/08/202523,115     
15703恒指法興五八購E0.160-5.33%28/08/202523,115     
15964恒指匯豐五十購C0.2000.00%30/10/202523,115     
16025恒指法興五十購D0.1950.00%30/10/202523,115     
16147恒指摩利五十購D0.2010.00%30/10/202523,115     
16473恒指中銀五十購B0.1950.00%30/10/202523,115     
15777恒指摩通五十購D0.1420.00%30/10/202523,500     
16542恒指瑞銀五十購J0.1360.00%30/10/202523,617     
16613恒指匯豐五十購H0.1360.00%30/10/202523,617     
13621恒指花旗五八購A0.215-6.11%28/08/202523,800     
14110恒指國君五八購A0.233-4.90%28/08/202523,900     
14353恒指摩通五八購C0.135-5.59%28/08/202524,000     
15808恒指瑞銀五十購C0.1720.00%30/10/202524,000     
14500恒指瑞銀五八購D0.128-5.19%28/08/202524,120     
15634恒指摩利五八購E0.128-5.19%28/08/202524,120     
15674恒指匯豐五八購F0.1360.00%28/08/202524,120     
15676恒指法興五八購D0.127-5.22%28/08/202524,120     
15707恒指花旗五八購C0.121-6.92%28/08/202524,120     
16340恒指匯豐五十購G0.1670.00%30/10/202524,120     
16417恒指摩通五十購K0.160-4.76%30/10/202524,120     
16420恒指法興五十購E0.1620.00%30/10/202524,120     
16474恒指中銀五十購C0.150-5.06%30/10/202524,120     
17192恒指摩利五十購F0.00%30/10/202524,120     
17305恒指花旗五十購B0.1580.00%30/10/202524,120     
15778恒指摩通五十購E0.113-2.59%30/10/202524,500     
16978恒指摩通五甲購A0.175-4.89%27/11/202524,800     
17092恒指瑞銀五甲購A0.167-6.18%27/11/202524,924     
17112恒指中銀五甲購A0.171-2.84%27/11/202524,924     
17144恒指國君五甲購A0.172-2.82%27/11/202524,924     
17191恒指摩利五甲購A0.00%27/11/202524,924     
17229恒指法興五甲購A0.163-4.12%27/11/202524,924     
17235恒指匯豐五甲購A0.156-3.11%27/11/202524,924     
13272恒指瑞銀五七購A0.206-8.04%30/07/202525,000     
14352恒指摩通五八購B0.104-6.31%28/08/202525,000     
14479恒指國君五九購B0.086-6.52%29/09/202525,000     
15807恒指瑞銀五十購B0.133-5.00%30/10/202525,000     
25830恒指摩通六乙購A0.4250.00%30/12/202625,000     
25916恒指瑞銀六乙購A0.3900.00%30/12/202625,000     
27569恒指國君六乙購A0.415-1.19%30/12/202625,000     
27990恒指中銀五九購A0.091-7.14%29/09/202525,000     
14357恒指摩通五九購C0.096-4.95%29/09/202525,100     
15925恒指國君五十購B0.144-2.70%30/10/202525,100     
13330恒指摩通五七購B0.185-11.06%30/07/202525,125     
13372恒指法興五七購A0.192-8.13%30/07/202525,125     
13523恒指中銀五七購A0.188-8.29%30/07/202525,125     
13626恒指花旗五七購B0.179-10.95%30/07/202525,125     
14241恒指國君五九購A0.079-10.23%29/09/202525,125     
14265恒指摩利五九購A0.089-6.32%29/09/202525,125     
14502恒指瑞銀五八購E0.1030.00%28/08/202525,125     
14988恒指匯豐五八購E0.095-7.77%28/08/202525,125     
15296恒指花旗五九購B0.089-8.25%29/09/202525,125     
16015恒指摩通五十購J0.1360.00%30/10/202525,125     
16172恒指匯豐五十購F0.130-2.26%30/10/202525,125     
16815恒指法巴五十購A0.129-5.84%30/10/202525,125     
25985恒指匯豐六乙購A0.340-2.86%30/12/202625,125     
26149恒指法興六乙購A0.3900.00%30/12/202625,125     
27695恒指摩利六乙購A0.3900.00%30/12/202625,125     
28553恒指匯豐五九購A0.087-5.43%29/09/202525,125     
28607恒指瑞銀五九購A0.093-7.00%29/09/202525,125     
28708恒指法興五九購A0.091-7.14%29/09/202525,125     
28718恒指摩通五九購A0.095-5.94%29/09/202525,125     
29583恒指中銀六乙購A0.3950.00%30/12/202625,125     
15404恒指摩通五九購D0.088-7.37%29/09/202525,800     
15502恒指瑞銀五九購D0.083-5.68%29/09/202525,929     
15511恒指匯豐五九購C0.081-5.81%29/09/202525,929     
15544恒指摩利五九購D0.082-6.82%29/09/202525,929     
14356恒指摩通五八購E0.076-8.43%28/08/202526,000     
15540恒指國君五八購C0.072-7.69%28/08/202526,000     
14503恒指瑞銀五八購F0.071-6.58%28/08/202526,130     
14511恒指法興五八購A0.072-6.49%28/08/202526,130     
14567恒指匯豐五八購D0.071-7.79%28/08/202526,130     
14589恒指摩利五八購A0.0780.00%28/08/202526,130     
15555恒指花旗五八購B0.066-8.33%28/08/202526,130     
15775恒指摩通五十購B0.071-5.33%30/10/202526,500     
14342恒指瑞銀五八購B0.0720.00%28/08/202526,600     
14505恒指匯豐五八購A0.057-9.52%28/08/202526,733     
14555恒指摩通五八購F0.063-10.00%28/08/202526,733     
14595恒指摩利五八購B0.059-13.24%28/08/202526,733     
14869恒指中銀五八購A0.0680.00%28/08/202526,733     
15490恒指法興五八購C0.061-7.58%28/08/202526,733     
14354恒指摩通五八購D0.059-9.23%28/08/202527,000     
15776恒指摩通五十購C0.064-4.48%30/10/202527,000     
27991恒指中銀五十購A0.066-7.04%30/10/202527,000     
14857恒指國君五八購B0.040-13.04%28/08/202527,100     
14427恒指瑞銀五十購A0.065-7.14%30/10/202527,135     
14468恒指法興五十購A0.066-5.71%30/10/202527,135     
14504恒指瑞銀五八購G0.0580.00%28/08/202527,135     
14506恒指匯豐五八購B0.052-8.77%28/08/202527,135     
14512恒指法興五八購B0.053-10.17%28/08/202527,135     
14596恒指摩利五八購C0.0600.00%28/08/202527,135     
14780恒指匯豐五十購A0.061-4.69%30/10/202527,135     
15405恒指摩通五九購E0.064-8.57%29/09/202527,300     
15501恒指瑞銀五九購C0.0630.00%29/09/202527,436     
15512恒指匯豐五九購D0.055-6.78%29/09/202527,436     
15543恒指摩利五九購C0.058-9.38%29/09/202527,436     
14341恒指瑞銀五八購A0.048-7.69%28/08/202527,600     
14507恒指匯豐五八購C0.041-8.89%28/08/202527,738     
14557恒指摩通五八購G0.047-9.62%28/08/202527,738     
14597恒指摩利五八購D0.0530.00%28/08/202527,738     
14007恒指花旗五九購A0.050-9.09%29/09/202528,000     
14289恒指瑞銀五九購B0.053-5.36%29/09/202528,140     
14295恒指摩通五九購B0.053-11.67%29/09/202528,140     
14300恒指法興五九購B0.053-5.36%29/09/202528,140     
14310恒指匯豐五九購B0.048-7.69%29/09/202528,140     
14481恒指國君五九購C0.043-10.42%29/09/202528,140     
14735恒指摩利五九購B0.0560.00%29/09/202528,140     
14870恒指中銀五九購B0.055-9.84%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2025 12:38
  即時報價更新時間為 12/06/2025 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老