51989 小米瑞銀五五牛F (R 牛證)
即時 按盤價 升0.740 +0.030 (+4.225%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A4.200+4.74%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.990+3.91%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A3.980+5.01%21/03/202518.200     
26786小米摩通五三購B3.990+5.00%14/03/202518.220     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.880+5.15%03/06/202518.500     
26796小米信證五五購B3.930+5.08%27/05/202518.520     
27104小米摩利五二購B3.1800.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0110.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0150.00%23/06/2025
     20.00027761小米信證五六沽A0.0140.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.740+5.65%27/06/202520.980     
22186小米法巴五七購A3.690+3.94%03/07/202521.000     
22466小米摩利五六購A3.700+5.11%25/06/202521.050     
22882小米瑞銀五六購A3.770+5.31%25/06/202521.050     
25804小米花旗五六購A3.730+5.37%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A3.720+5.68%25/06/202521.050     
26451小米華泰五六購A3.720+5.38%25/06/202521.050     
26493小米國君五六購A3.730+5.37%25/06/202521.050     
26500小米法興五六購A3.710+5.40%25/06/202521.050     
26525小米摩通五六購A3.730+5.37%25/06/202521.050     
26816小米韓投五六購A3.740+15.08%25/06/202521.050     
27413小米法巴六一購A3.610+4.94%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.016-5.88%25/09/2025
     22.17029529小米花旗五九沽A0.026+18.18%25/09/2025
     22.17029736小米匯豐五九沽A0.0170.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0220.00%03/10/2025
25004小米麥銀五四購A3.530+5.69%01/04/202522.880     
25690小米法巴五四購A3.470+6.12%02/04/202522.880     
25812小米匯豐五三購A3.510+5.72%31/03/202522.930     
27215小米花旗五三購B3.540+5.67%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A3.470+6.12%31/03/202523.480     
25266小米國君五三購A3.450+6.48%24/03/202523.530     
25876小米瑞銀五三購B3.510+6.04%24/03/202523.530     
25000小米信證五五購A3.460+6.13%30/05/202523.800     
27111小米法巴五六購B3.380+4.64%03/06/202523.800     
25762小米瑞銀五五購A3.490+6.08%23/05/202523.850     
27234小米摩利五五購A3.440+5.85%23/05/202523.850     
27246小米摩通五五購A3.450+6.15%23/05/202523.850     
25071小米韓投五三購A3.430+16.67%31/03/202523.880     
25119小米摩通五三購A3.370+4.98%05/03/202523.880     
27615小米星展五三購A3.410+5.90%24/03/202523.930     
25221小米瑞銀五三購A2.8600.00%03/03/202524.880     
     24.95029434小米瑞銀五七沽A0.013-7.14%24/07/2025
     24.95029464小米中銀五七沽A0.0190.00%24/07/2025
     24.95029482小米匯豐五七沽A0.015-6.25%24/07/2025
     24.95029502小米花旗五七沽A0.0160.00%24/07/2025
     24.95029534小米法興五七沽A0.013-13.33%24/07/2025
     24.95029540小米星展五七沽A0.0130.00%24/07/2025
     24.95029558小米摩通五七沽A0.014-6.67%24/07/2025
     24.99029405小米摩利五七沽A0.0150.00%24/07/2025
24903小米法巴五甲購A3.330+6.05%04/11/202525.00029318小米信證五七沽A0.0150.00%31/07/2025
27030小米瑞銀五十購A3.410+5.90%27/10/202525.050     
27072小米摩通五十購A3.380+5.96%27/10/202525.050     
27222小米摩利五十購A3.360+5.99%17/10/202525.190     
27804小米法巴五八購A3.210+4.56%04/08/202526.000     
27540小米中銀五六購D6.410+6.48%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.0420.00%27/11/2025
     27.32013043小米華泰五七沽A0.025-7.41%02/07/2025
     27.32029914小米瑞銀五七沽B0.015-11.76%02/07/2025
     27.32029922小米摩利五七沽B0.015-6.25%02/07/2025
     27.32029923小米花旗五七沽B0.014-6.67%02/07/2025
     27.32029928小米匯豐五七沽B0.019-9.52%02/07/2025
     27.32029937小米法興五七沽B0.0190.00%02/07/2025
     27.32029942小米星展五七沽B0.0160.00%02/07/2025
     27.32029944小米國君五七沽A0.0150.00%02/07/2025
     27.37029840小米摩通五七沽B0.017-10.53%09/07/2025
     27.72013363小米摩利五九沽A0.031-3.13%12/09/2025
     27.72013391小米匯豐五九沽B0.031-6.06%12/09/2025
     27.77013318小米摩通五九沽A0.035-10.26%19/09/2025
     27.95013271小米瑞銀五九沽A0.037-13.95%22/09/2025
27738小米中銀五九購A3.090+6.92%29/09/202528.00029814小米中銀五九沽B0.0370.00%29/09/2025
     28.88013953小米麥銀六三沽A0.117-11.36%03/03/2026
25202小米中銀五六購B2.900+7.41%27/06/202529.480     
27806小米法巴五七購B2.860+7.52%03/07/202529.500     
27830小米國君五六購B2.900+7.01%26/06/202529.530     
27850小米瑞銀五六購B2.940+6.91%20/06/202529.530     
27892小米法興五六購B2.880+6.67%20/06/202529.530     
27970小米摩利五六購B2.850+7.14%02/06/202529.990     
     30.23013436小米摩利五七沽C0.028-9.68%28/07/2025
     30.23013448小米瑞銀五七沽C0.031-18.42%28/07/2025
     30.23013466小米摩通五七沽C0.031-18.42%28/07/2025
     30.23013512小米法興五七沽C0.031-11.43%28/07/2025
     30.28013347小米花旗五八沽A0.030-6.25%04/08/2025
27947小米信證五四購A2.790+7.72%28/04/202530.380     
28092小米匯豐五四購A2.770+7.36%08/04/202530.380     
28098小米花旗五四購A2.750+7.00%07/04/202530.500     
28760小米法巴五四購B2.750+9.13%02/04/202530.500     
28168小米華泰五六購B2.760+7.39%03/06/202530.800     
28204小米摩通五四購A2.670+7.23%08/04/202531.310     
28278小米瑞銀五四購A2.660+7.69%09/04/202531.880     
28866小米法巴五四購C2.580+7.95%02/04/202531.900     
28464小米摩利五四購A2.610+6.53%01/04/202531.930     
28584小米法興五四購A2.620+7.82%01/04/202531.930     
28690小米星展五四購A2.620+8.26%01/04/202531.930     
28792小米國君五四購A2.620+8.26%01/04/202531.930     
29292小米花旗五四購B2.620+7.82%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.062-16.22%26/09/2025
     31.95013565小米國君五十沽A0.067-12.99%22/10/2025
     31.95013676小米摩利五九沽B0.061-10.29%26/09/2025
     31.95013715小米匯豐五九沽C0.069-5.48%26/09/2025
27803小米法巴六四購A2.750+3.77%02/04/202632.00013386小米中銀五十沽A0.070-10.26%30/10/2025
     32.00013429小米華泰五十沽A0.081-10.00%06/10/2025
     32.05013568小米信證五九沽A0.062-3.13%26/09/2025
     32.53014037小米摩利五八沽A0.00%11/08/2025
     32.53014089小米法興五八沽A0.052-16.13%11/08/2025
     32.58013820小米瑞銀五八沽A0.051-15.00%18/08/2025
     33.33013724小米摩通五八沽A0.060-15.49%18/08/2025
28173小米中銀五六購E2.470+8.33%30/06/202533.88013562小米中銀五九沽C0.074-6.33%29/09/2025
28250小米匯豐五六購B2.480+8.30%27/06/202533.880     
     33.95014179小米法巴五八沽A0.00%13/08/2025
     33.95014261小米星展五八沽A0.00%13/08/2025
     34.00014006小米花旗五八沽B0.074-14.94%20/08/2025
     34.58014020小米瑞銀五八沽B0.078-16.13%20/08/2025
28870小米花旗五五購A2.380+8.18%06/05/202534.600     
29113小米瑞銀五四購B2.420+9.01%25/04/202534.650     
29143小米摩通五四購B2.1900.00%25/04/202534.650     
29297小米法巴五四購D2.340+10.90%25/04/202534.650     
     35.88014142小米信證五九沽B0.1240.00%12/09/2025
28864小米法巴五七購C2.260+8.13%03/07/202536.000     
     36.28014192小米瑞銀五八沽C0.114-18.57%25/08/2025
28909小米摩利五五購B2.160+8.54%13/05/202536.990     
13056小米中銀五五購A2.130+9.79%06/05/202537.040     
28952小米法興五五購A2.140+8.63%09/05/202537.040     
29049小米摩通五五購B2.160+9.09%06/05/202537.040     
29064小米瑞銀五五購B2.180+9.55%06/05/202537.040     
29184小米國君五五購A2.150+9.14%06/05/202537.040     
29239小米匯豐五五購A2.140+9.74%06/05/202537.040     
29417小米法巴五五購A2.110+10.47%06/05/202537.040     
13039小米摩通六乙購A0.530+6.00%24/12/202637.100     
13095小米摩利六乙購A0.510+6.25%17/12/202637.150     
13135小米瑞銀六乙購A0.530+7.07%17/12/202637.150     
13147小米花旗六乙購A0.530+6.00%17/12/202637.150     
13186小米中銀六乙購A0.530+7.07%24/12/202637.150     
13204小米法巴六乙購A0.4900.00%17/12/202637.150     
13220小米國君六乙購A0.530+6.00%17/12/202637.150     
28300小米麥銀五七購A2.000+6.95%03/07/202538.88014072小米中銀五九沽D0.150-8.54%29/09/2025
28823小米摩通五六購B2.050+9.63%25/06/202538.930     
28845小米中銀五六購F2.000+8.70%26/06/202538.930     
28877小米星展五六購B2.020+10.38%25/06/202538.930     
28889小米瑞銀五六購C2.050+10.81%25/06/202538.930     
28912小米匯豐五六購C1.910+9.77%09/06/202540.000     
28963小米摩利五六購C1.910+11.05%02/06/202540.050     
28964小米花旗五六購B1.900+10.47%02/06/202540.050     
28968小米摩通五六購C1.920+9.09%02/06/202540.050     
28976小米瑞銀五六購D1.910+10.40%02/06/202540.050     
29121小米法巴五六購C1.830+8.28%02/06/202540.050     
29619小米中銀五六購G1.880+12.57%02/06/202540.050     
28916小米信證五六購A1.880+11.90%27/06/202540.180     
13035小米法興五六購C1.900+9.83%20/06/202540.230     
28994小米國君五六購C1.900+11.11%20/06/202540.230     
28978小米華泰五六購C1.760+10.69%06/06/202541.800     
13251小米中銀五五購B1.720+11.69%30/05/202541.850     
29539小米星展五五購A1.720+12.42%30/05/202541.850     
29627小米摩通五五購C1.750+11.46%30/05/202541.850     
29636小米瑞銀五五購C1.740+8.75%30/05/202541.850     
29899小米摩利五五購C1.750+10.06%30/05/202541.850     
29569小米中銀五九購B1.780+7.23%29/09/202542.880     
29951小米法巴五八購B1.570+12.14%04/08/202545.000     
29869小米花旗五七購A1.520+10.14%02/07/202545.450     
13026小米中銀五六購H1.460+13.18%30/06/202545.500     
29920小米國君五六購D1.440+12.50%24/06/202545.500     
29927小米匯豐五六購D1.460+11.45%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.129-7.19%23/06/2026
     46.45014208小米花旗六六沽A0.136-6.21%23/06/2026
     46.45014219小米法興六六沽A0.126-8.70%23/06/2026
     46.50014027小米摩通六六沽A0.143-5.92%30/06/2026
     46.55014178小米法巴六六沽A0.115-12.21%23/06/2026
29933小米法興五七購A1.380+14.05%07/07/202547.200     
13073小米摩通五六購D1.380+13.11%27/06/202547.250     
13080小米瑞銀五六購E1.400+12.00%27/06/202547.250     
13252小米中銀五六購I1.320+14.78%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A1.320+13.79%09/07/202548.500     
29813小米中銀五九購C1.310+11.02%29/09/202550.000     
13119小米國君五九購A1.340+8.94%22/09/202550.050     
13031小米信證五七購A1.160+10.48%14/07/202550.800     
13320小米匯豐五七購A1.150+16.16%07/07/202550.850     
13375小米花旗五七購B1.170+13.59%07/07/202550.850     
13401小米法巴五七購D1.130+17.71%07/07/202550.850     
13443小米瑞銀五七購A1.140+14.00%07/07/202550.850     
13011小米華泰五十購A1.360+11.48%02/10/202551.000     
13598小米摩通六乙購B0.400+5.26%24/12/202652.220     
13630小米瑞銀六乙購B0.390+6.85%14/12/202652.880     
13979小米摩利六乙購B0.00%08/12/202653.990     
13355小米中銀五九購D1.090+13.54%30/09/202555.000     
13508小米摩通五八購A0.990+15.12%11/08/202556.300     
13559小米匯豐五八購A0.910+15.19%11/08/202557.500     
13659小米法巴五八購C0.890+14.10%04/08/202557.550     
13674小米摩利五八購C0.900+15.38%04/08/202557.550     
13717小米法興五八購A0.880+15.79%04/08/202557.550     
13758小米瑞銀五八購B0.910+16.67%04/08/202557.550     
13521小米中銀五八購A0.900+15.38%29/08/202557.880     
13455小米麥銀五九購A0.980+12.64%29/09/202558.880     
29957小米中銀五甲購A0.990+12.50%04/11/202559.000     
13473小米國君五十購A0.950+13.10%27/10/202559.050     
13534小米摩利五八購A0.810+15.71%11/08/202559.990     
14001小米信證六九購A0.320+6.67%28/09/202660.000     
14149小米匯豐六九購A0.330+6.45%21/09/202660.880     
14151小米摩通六八購A0.325+8.33%28/08/202660.880     
14287小米瑞銀六四購A0.00%27/04/202660.880     
13549小米花旗五八購A0.750+15.38%11/08/202561.500     
13545小米瑞銀五八購A0.790+16.18%11/08/202561.880     
13385小米中銀五十購A0.880+11.39%30/10/202563.000     
13597小米摩通五八購B0.740+15.63%12/08/202563.630     
13765小米花旗五八購B0.670+15.52%05/08/202563.680     
13582小米摩利五八購B0.680+15.25%15/08/202563.990     
13791小米法巴五八購D0.650+18.18%08/08/202564.040     
13896小米瑞銀五八購C0.690+16.95%08/08/202564.040     
13957小米華泰五八購B0.700+11.11%08/08/202564.040     
13558小米匯豐五十購A0.730+12.31%03/10/202568.880     
13722小米摩通五九購A0.640+14.29%19/09/202569.990     
13730小米信證五九購A0.630+14.55%29/09/202570.000     
13757小米瑞銀五九購A0.590+15.69%11/09/202570.180     
13690小米中銀五十購B0.670+13.56%30/10/202571.180     
14111小米國君五九購B0.540+13.68%02/09/202572.500     
13980小米摩利五九購A0.560+16.67%15/09/202572.990     
14240小米花旗五八購C0.370+17.46%25/08/202583.830     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 09:44
  即時報價更新時間為 27/02/2025 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老