52943 建行中銀四乙牛Ａ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

秋天養生食療

etnet專輯

52943 建行中銀四乙牛Ａ (R 牛證)

按盤價

0.196 -0.002 (-1.010%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					4.380	25415	建行花旗五一沽Ａ	0.010	0.00%	20/01/2025
					4.380	25492	建行瑞銀五一沽Ａ	0.010	0.00%	20/01/2025
					4.380	25494	建行匯豐五一沽Ａ	0.016	0.00%	20/01/2025
					4.390	25210	建行摩利五一沽Ａ	0.013	0.00%	27/01/2025
					4.510	25114	建行摩通四甲沽Ａ	0.010	0.00%	15/11/2024
					4.800	25272	建行信證四甲沽Ａ	0.010	0.00%	21/11/2024
					4.990	27120	建行花旗五四沽Ｂ	0.095	+6.74%	23/04/2025
					5.000	27037	建行信證五四沽Ａ	0.106	+2.91%	30/04/2025
23341	建行匯豐四乙購Ａ	0.750	-2.60%	30/12/2024	5.200
23549	建行法巴五一購Ａ	0.720	-4.00%	03/01/2025	5.200
23361	建行中銀四乙購Ａ	0.720	-4.00%	30/12/2024	5.250
24019	建行摩利四乙購Ａ	0.680	-5.56%	19/12/2024	5.260
24052	建行花旗四乙購Ａ	0.710	-4.05%	19/12/2024	5.260
24453	建行法興四乙購Ａ	0.560	-3.45%	31/12/2024	5.440
24290	建行中銀五二購Ａ	0.520	-3.70%	27/02/2025	5.500
23947	建行摩通五二購Ａ	0.510	-3.77%	21/02/2025	5.550
24111	建行瑞銀五二購Ａ	0.485	-4.90%	14/02/2025	5.560
24186	建行韓投五二購Ａ	0.550	-3.51%	14/02/2025	5.560
27253	建行摩利五三購Ａ	0.410	-5.75%	06/03/2025	5.660
25030	建行法巴五六購Ａ	0.455	-6.19%	03/06/2025	5.700
					5.840	25214	建行摩利五四沽Ａ	0.082	+6.49%	23/04/2025
					5.840	25219	建行瑞銀五四沽Ａ	0.084	+3.70%	23/04/2025
					5.840	25240	建行花旗五四沽Ａ	0.092	+3.37%	23/04/2025
					5.840	26305	建行摩通五四沽Ａ	0.087	+3.57%	23/04/2025
					5.850	25121	建行法興五四沽Ａ	0.084	0.00%	30/04/2025
23825	建行麥銀五六購Ａ	0.325	-4.41%	03/06/2025	6.120
23903	建行摩利五五購Ａ	0.290	-6.45%	27/05/2025	6.130
24067	建行花旗五五購Ａ	0.330	-4.35%	27/05/2025	6.130
24569	建行匯豐五五購Ａ	0.310	-6.06%	27/05/2025	6.130
27250	建行星展五五購Ａ	0.315	-4.55%	27/05/2025	6.130
27340	建行瑞銀五五購Ａ	0.300	-4.76%	27/05/2025	6.130
25118	建行摩通五三購Ａ	0.175	-6.91%	28/03/2025	6.400
25786	建行瑞銀五三購Ａ	0.166	-7.26%	21/03/2025	6.410
25984	建行韓投八乙購Ａ	0.182	-1.62%	28/12/2028	6.480
26070	建行摩通八乙購Ａ	0.173	-2.26%	20/12/2028	6.490
27184	建行摩利八乙購Ａ	0.176	-1.12%	19/12/2028	6.490
25147	建行信證五三購Ａ	0.135	-6.25%	14/03/2025	6.500
25230	建行法巴五六購Ｂ	0.195	-7.14%	03/06/2025	6.500
27240	建行匯豐五五購Ｂ	0.215	-5.70%	27/05/2025	6.510
25254	建行瑞銀四乙購Ａ	0.050	-13.79%	30/12/2024	6.580
25405	建行摩通四乙購Ａ	0.040	-16.67%	19/12/2024	6.590
25407	建行摩利四乙購Ｂ	0.037	-13.95%	19/12/2024	6.590
25100	建行華泰五三購Ａ	0.112	-5.08%	31/03/2025	6.660
25189	建行匯豐五三購Ａ	0.115	-7.26%	24/03/2025	6.670
25238	建行花旗五三購Ａ	0.108	-7.69%	24/03/2025	6.670
25440	建行韓投五三購Ａ	0.120	-4.00%	24/03/2025	6.670
25158	建行中銀五六購Ａ	0.212	-4.07%	30/06/2025	6.800
25216	建行摩利五七購Ａ	0.149	-5.70%	18/07/2025	6.990
25270	建行星展五二購Ａ	0.078	-1.27%	21/02/2025	6.990
25625	建行法興五七購Ａ	0.156	-4.88%	21/07/2025	7.000
25647	建行瑞銀五七購Ａ	0.145	-4.61%	18/07/2025	7.090
26148	建行花旗五七購Ａ	0.130	-7.14%	11/07/2025	7.100
27677	建行摩通五六購Ａ	0.134	-6.29%	06/06/2025	7.190
27798	建行星展五五購Ｂ	0.098	-7.55%	30/05/2025	7.200
27641	建行麥銀五九購Ａ	0.160	-4.19%	30/09/2025	7.380
28676	建行摩利五八購Ａ	0.180	-4.26%	28/08/2025	7.490
27708	建行信證五五購Ａ	0.066	-5.71%	26/05/2025	7.700
28032	建行摩通五四購Ａ	0.049	-3.92%	07/04/2025	7.990
28307	建行匯豐五四購Ａ	0.039	-13.33%	02/04/2025	8.000
28340	建行摩利五三購Ｂ	0.036	-14.29%	28/03/2025	8.000
28497	建行瑞銀五三購Ｂ	0.041	-4.65%	28/03/2025	8.000
28561	建行法巴五四購Ａ	0.052	-8.77%	02/04/2025	8.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 14/11/2024 09:36

即時報價更新時間為 14/11/2024 09:52

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。