53264 中壽匯豐六八牛A (R 牛證)
即時 按盤價 跌0.071 -0.022 (-23.656%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
27490中壽麥銀六二購A2.430-7.95%27/02/202614.880     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.019-5.00%21/07/2026
15723中壽信證五乙購A1.130-6.61%29/12/202515.88017576中壽信證六七沽A0.0170.00%28/07/2026
16091中壽匯豐五乙購A1.2100.00%18/12/202515.900     
16271中壽摩利五乙購A1.110-9.02%18/12/202515.900     
16399中壽法巴五乙購A1.110-9.76%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0110.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0210.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0120.00%26/05/2026
16243中壽中銀五乙購A1.930-9.81%30/12/202517.380     
     18.19021756中壽華泰六四沽A0.033+10.00%27/04/2026
     18.20013348中壽法巴六五沽A0.039+14.71%05/05/2026
     18.26018793中壽摩通六五沽A0.026+4.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.028+21.74%18/05/2026
     18.26018822中壽匯豐六五沽A0.025+25.00%18/05/2026
     18.26018833中壽法興六五沽A0.030+20.00%18/05/2026
     18.28018677中壽信證六五沽A0.016+14.29%26/05/2026
     18.67019078中壽摩利六一沽A0.0120.00%20/01/2026
     18.67019140中壽華泰六一沽A0.0100.00%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0100.00%27/01/2026
     18.70018914中壽法巴六一沽A0.0150.00%20/01/2026
16908中壽摩通六七購A0.850-8.60%20/07/202619.180     
17046中壽摩利六七購A0.870-8.42%13/07/202619.200     
17212中壽瑞銀六七購A0.860-9.47%13/07/202619.200     
17291中壽法興六七購A0.840-10.64%13/07/202619.200     
17327中壽匯豐六七購A0.830-9.78%13/07/202619.200     
16513中壽麥銀六一購A1.560-8.77%30/01/202619.580     
16629中壽中銀六一購A1.500-12.28%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.029+11.54%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A1.280-14.67%29/01/202620.680     
     20.88021681中壽信證六七沽B0.083+20.29%31/07/2026
     21.56019568中壽摩利六二沽B0.014+16.67%11/02/2026
     21.56019617中壽中銀六二沽B0.0200.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.019+26.67%11/02/2026
     21.56019696中壽摩通六二沽B0.017+13.33%11/02/2026
     21.56019721中壽信證六二沽A0.012+20.00%11/02/2026
     21.56019814中壽國君六二沽B0.024+60.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.021+40.00%23/02/2026
     21.60019591中壽法巴六二沽A0.017+30.77%11/02/2026
     21.60019602中壽花旗六二沽B0.015+7.14%11/02/2026
     21.86022217中壽花旗六四沽A0.052+23.81%16/04/2026
     21.86022245中壽摩通六四沽A0.053+23.26%16/04/2026
     21.86022267中壽匯豐六四沽A0.056+27.27%16/04/2026
     21.88021658中壽瑞銀六四沽A0.059+28.26%23/04/2026
     21.90021891中壽法巴六四沽A0.050+25.00%16/04/2026
17896中壽法興六七購B0.650-10.96%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.00%26/05/2026
     22.08823115中壽麥銀六六沽B0.190+21.02%02/06/2026
     22.36023047中壽摩利六六沽A0.178+18.67%02/06/2026
17826中壽法巴六一購A0.850-20.56%05/01/202622.800     
     22.90022536中壽華泰六五沽A0.184+21.05%28/05/2026
17957中壽摩利六六購A0.570-12.31%09/06/202622.990     
18343中壽華泰六二購A0.770-19.79%04/02/202623.600     
17488中壽中銀六三購A0.900-14.29%31/03/202623.880     
18358中壽法巴六三購A0.750-20.21%03/03/202623.990     
18417中壽摩通六一購A0.680-23.60%19/01/202623.990     
20247中壽信證六一購C0.265-25.35%28/01/202624.970     
18958中壽摩利六二購A0.280-22.22%04/02/202624.990     
21426中壽花旗六一購C0.270-25.00%28/01/202625.000     
20283中壽瑞銀六一購B0.270-23.94%28/01/202625.010     
21336中壽法興六一購A0.275-23.61%28/01/202625.010     
18636中壽國君六六購A0.465-8.82%30/06/202625.280     
18679中壽信證六三購A0.265-22.06%23/03/202625.880     
18724中壽匯豐六三購A0.255-23.88%13/03/202626.280     
19157中壽花旗六三購A0.172-26.18%12/03/202627.990     
18781中壽摩通六三購A0.196-21.60%31/03/202628.000     
19256中壽摩利六三購A0.162-25.69%05/03/202628.010     
19048中壽國君六三購A0.195-23.53%24/03/202628.020     
18952中壽星展六三購A0.222-17.78%31/03/202628.050     
18990中壽瑞銀六三購A0.185-23.87%24/03/202628.050     
19011中壽法興六三購A0.192-26.15%24/03/202628.050     
19024中壽信證六三購B0.182-23.21%31/03/202628.050     
19042中壽匯豐六三購B0.186-22.82%24/03/202628.050     
18631中壽麥銀六二購B0.200-31.03%03/02/202628.880     
18747中壽中銀六一購B0.171-35.47%29/01/202628.880     
20985中壽花旗六一購B0.146-34.53%22/01/202628.900     
21066中壽法巴六一購B0.147-34.67%27/01/202628.900     
18710中壽華泰六一購A0.109-37.71%28/01/202629.990     
18749中壽中銀六四購A0.238-26.77%02/04/202630.880     
20053中壽花旗六四購A0.114-22.97%23/04/202631.990     
19576中壽摩通六四購A0.120-23.08%30/04/202632.000     
19738中壽瑞銀六四購A0.113-23.13%23/04/202632.020     
19757中壽法興六四購A0.119-25.62%23/04/202632.020     
21702中壽匯豐六四購A0.114-26.92%23/04/202632.020     
21724中壽中銀六四購B0.121-23.42%23/04/202632.020     
21755中壽華泰六四購A0.111-23.45%23/04/202632.020     
21994中壽星展六四購A0.126-29.61%23/04/202632.020     
18824中壽法巴六二購A0.054-33.33%03/02/202632.880     
19390中壽國君六一購A0.044-38.89%27/01/202632.900     
19655中壽信證六一購B0.042-40.85%27/01/202632.900     
19783中壽花旗六一購A0.043-37.68%27/01/202632.900     
19868中壽華泰六一購B0.042-38.24%27/01/202632.900     
19958中壽瑞銀六一購A0.050-39.02%27/01/202632.900     
18959中壽摩利六一購A0.047-42.68%27/01/202632.930     
19423中壽中銀六九購A0.219-17.36%29/09/202633.330     
22505中壽信證六五購A0.129-20.37%26/05/202635.000     
22729中壽法巴六五購B0.107-20.15%18/05/202635.000     
22612中壽瑞銀六五購A0.111-22.92%18/05/202635.020     
22634中壽花旗六五購A0.101-23.48%18/05/202635.020     
22638中壽摩利六五購A0.102-22.14%18/05/202635.020     
22723中壽摩通六五購A0.108-26.53%18/05/202635.020     
22733中壽匯豐六五購A0.108-28.48%18/05/202635.020     
23176中壽華泰六五購A0.104-25.18%18/05/202635.020     
23200中壽中銀六五購A0.113-23.65%18/05/202635.020     
19570中壽麥銀六九購A0.166-18.23%29/09/202636.280     
19754中壽匯豐六九購A0.165-17.91%22/09/202636.300     
21644中壽信證六九購A0.158-17.71%22/09/202636.300     
21674中壽中銀六九購B0.162-16.06%21/09/202636.660     
21688中壽法巴六五購A0.116-22.15%05/05/202638.000     
22374中壽國君六四購A0.115-30.72%27/04/202638.020     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 15:31
  即時報價更新時間為 09/12/2025 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康