54157 匯豐摩通八六牛B (R 牛證)
即時 按盤價 升0.193 +0.034 (+21.384%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025-10.71%23/09/2026
     77.95015463匯豐花旗六九沽A0.028-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.025-16.67%23/09/2026
     77.95016536匯豐法興六九沽A0.029-14.71%23/09/2026
     77.95016543匯豐國君六九沽A0.026-21.21%23/09/2026
     78.00015263匯豐信證六九沽A0.028-22.22%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0110.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.019-17.39%23/06/2026
     81.50016774匯豐花旗六六沽A0.018-18.18%23/06/2026
     81.50016855匯豐中銀六六沽A0.016-11.11%23/06/2026
     81.50017363匯豐信證六六沽A0.020-25.93%23/06/2026
     81.50017378匯豐華泰六六沽A0.021-12.50%23/06/2026
     81.50018597匯豐國君六一沽A0.010-16.67%26/01/2026
     81.55015239匯豐摩通六六沽A0.019-20.83%30/06/2026
22660匯豐韓投八乙購A0.570+15.15%08/12/202886.797     
24878匯豐摩通八乙購A0.550+11.11%01/12/202886.797     
25416匯豐花旗八乙購A0.820+7.89%01/12/202886.840     
25730匯豐中銀八乙購A0.550+12.24%01/12/202886.840     
25679匯豐摩利八乙購A0.550+12.24%01/12/202886.847     
25877匯豐瑞銀八乙購A0.560+12.00%01/12/202886.847     
16087匯豐法興五乙購A0.520+15.56%17/12/202588.050     
16325匯豐法巴五乙購A0.520+15.56%17/12/202588.050     
16345匯豐中銀五乙購A0.520+15.56%17/12/202588.050     
14878匯豐星展六二購A0.500+17.65%13/02/202690.000     
     90.88023335匯豐瑞銀六六沽C0.00%10/06/2026
18890匯豐摩利六二購A0.445+20.27%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.044-16.98%15/07/2026
     94.39019033匯豐中銀六七沽A0.042-25.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.040-20.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.048-15.79%22/07/2026
     94.39020305匯豐法興六七沽A0.044-21.43%15/07/2026
     94.39021776匯豐信證六七沽A0.059-18.06%29/07/2026
     94.44018616匯豐摩通六七沽A0.048-17.24%22/07/2026
     94.48020449匯豐花旗六七沽A0.047-18.97%15/07/2026
     94.49019751匯豐法巴六七沽A0.049-18.33%15/07/2026
15769匯豐摩通六一購A0.395+25.40%09/01/202695.000     
15939匯豐瑞銀六一購A0.400+23.08%02/01/202695.050     
17049匯豐摩利六一購A0.395+25.40%02/01/202695.050     
17113匯豐中銀六一購A0.395+25.40%02/01/202695.050     
17130匯豐法興六一購A0.400+26.98%02/01/202695.050     
18928匯豐摩通六七購A0.310+21.57%31/07/2026102.220     
19087匯豐法巴六七購A0.300+25.52%24/07/2026102.280     
19055匯豐瑞銀六七購A0.300+20.48%24/07/2026102.320     
19057匯豐摩利六七購A0.290+21.34%24/07/2026102.320     
19058匯豐法興六七購A0.295+24.47%27/07/2026102.320     
19079匯豐星展六七購A0.295+20.41%24/07/2026102.320     
19104匯豐中銀六七購A0.295+22.41%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.080-20.79%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.079-23.30%23/06/2026
     103.23022236匯豐法興六六沽A0.078-22.00%23/06/2026
     103.23023293匯豐星展六六沽A0.102-23.88%23/06/2026
     103.23023338匯豐中銀六六沽B0.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.082-22.64%23/06/2026
     103.33022013匯豐摩通六六沽B0.082-21.15%30/06/2026
     106.08022251匯豐信證六六沽B0.111-18.98%30/06/2026
     106.18023305匯豐法巴六六沽A0.00%23/06/2026
21396匯豐瑞銀六七購B0.224+25.14%27/07/2026108.880     
21556匯豐摩通六七購B0.208+26.06%15/07/2026109.990     
23009匯豐國君六七購A0.200+28.21%08/07/2026110.090     
27712匯豐法興六七購B0.192+29.73%08/07/2026110.090     
21589匯豐中銀六七購B0.212+26.95%27/07/2026110.200     
27101匯豐信證六七購A0.178+28.06%27/07/2026113.880     
22073匯豐法巴六六購A0.142+32.71%12/06/2026114.000     
27696匯豐瑞銀六六購A0.141+31.78%22/06/2026114.080     
13056匯豐法興六六購A0.134+34.00%15/06/2026114.180     
14022匯豐摩通六六購A0.141+34.29%12/06/2026114.180     
22569匯豐摩利六六購A0.135+37.76%12/06/2026114.180     
29674匯豐中銀六六購A0.142+35.24%12/06/2026114.180     
29941匯豐花旗六六購A0.146+31.53%12/06/2026114.180     
26965匯豐法巴六五購A0.455+42.19%05/05/2026118.000     
14700匯豐花旗六九購A0.139+27.52%07/09/2026118.800     
18901匯豐瑞銀六二購A0.207+78.45%03/02/2026118.880     
27677匯豐瑞銀六九購A0.135+25.00%14/09/2026118.880     
13411匯豐法巴六九購A0.130+31.31%07/09/2026118.900     
13073匯豐法興六九購A0.131+31.00%07/09/2026118.980     
13113匯豐摩通六九購A0.134+26.42%07/09/2026118.980     
19085匯豐摩通六一購B0.174+93.33%27/01/2026118.980     
19098匯豐花旗六一購B0.178+87.37%27/01/2026118.980     
19105匯豐中銀六一購B0.171+80.00%27/01/2026118.980     
19206匯豐國君六一購A0.203+95.19%27/01/2026118.980     
20152匯豐華泰六一購A0.171+90.00%27/01/2026118.980     
29663匯豐中銀六九購A0.134+32.67%07/09/2026118.980     
29815匯豐摩利六九購A0.130+32.65%07/09/2026118.980     
18715匯豐法巴六二購A0.089+64.81%03/02/2026125.000     
18863匯豐摩利六一購B0.083+76.60%27/01/2026125.100     
20526匯豐國君六一購B0.050+92.31%27/01/2026125.100     
21037匯豐摩通六一購C0.065+71.05%27/01/2026125.100     
21119匯豐瑞銀六一購B0.081+97.56%27/01/2026125.100     
21120匯豐信證六三購A0.167+43.97%30/03/2026130.880     
21320匯豐中銀六三購A0.092+50.82%23/03/2026130.980     
21377匯豐花旗六三購A0.119+48.75%23/03/2026130.980     
21409匯豐瑞銀六三購A0.136+52.81%23/03/2026130.980     
25850匯豐摩通六三購A0.126+40.00%23/03/2026130.980     
25858匯豐星展六三購A0.142+65.12%23/03/2026130.980     
28491匯豐國君六三購A0.087+45.00%23/03/2026130.980     
21568匯豐法巴六四購A0.100+44.93%08/04/2026135.000     
22435匯豐國君六三購B0.098+55.56%27/03/2026135.100     
26284匯豐華泰六三購A0.090+42.86%27/03/2026135.100     
26958匯豐摩利六三購A0.087+40.32%27/03/2026135.100     
28085匯豐中銀六三購B0.082+49.09%27/03/2026135.100     
22483匯豐華泰六九購A0.183+27.97%29/09/2026145.000     
22630匯豐中銀六九購B0.241+37.71%22/09/2026145.100     
22817匯豐國君六九購A0.230+32.95%22/09/2026145.100     
22551匯豐法巴六六購B0.120+34.83%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2025 09:54
  即時報價更新時間為 11/12/2025 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康