56071 聯想瑞銀七二牛B (R 牛證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽A0.020+17.65%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A4.160-3.03%23/09/202610.670     
24386聯想信證六九購A4.140-2.82%30/09/202610.680     
24887聯想法巴六九購A4.120-2.60%23/09/202610.680     
24789聯想中銀六九購A4.200-1.64%23/09/202610.690     
26624聯想國君六九購A4.170-1.88%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A4.070-2.63%16/10/202611.070     
26120聯想信證七乙購A2.1100.00%22/12/202711.380     
19955聯想摩利七乙購A2.060-0.96%30/12/202711.390     
24265聯想中銀七乙購A2.090-0.48%22/12/202711.400     
25026聯想法興七乙購A2.080-0.95%22/12/202711.400     
26177聯想匯豐七乙購A2.060-1.90%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0100.00%13/11/2026
27886聯想麥銀七六購A4.040-0.74%30/06/202712.345     
24101聯想花旗六十購A3.730-3.37%23/10/202612.870     
22856聯想信證六十購A3.720-3.12%30/10/202612.88029923聯想中銀六甲沽A0.0100.00%30/11/2026
24281聯想法巴六十購A3.700-2.63%23/10/202612.880     
23582聯想摩通六十購A3.700-3.90%23/10/202612.890     
23613聯想華泰六十購A3.700-3.39%23/10/202612.890     
23640聯想瑞銀六十購A3.770-3.33%23/10/202612.890     
23695聯想中銀六十購A3.680-3.41%23/10/202612.890     
24196聯想國君六十購A3.710-2.88%23/10/202612.890     
24302聯想法興六十購A3.730-2.61%23/10/202612.890     
24308聯想匯豐六十購A3.690-3.40%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0130.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.0100.00%24/12/2026
20943聯想匯豐六九購A3.6800.00%30/09/202613.920     
22589聯想麥銀六九購A3.570-4.29%23/09/202613.930     
28493聯想摩通六九購A3.450-5.22%23/09/202613.930     
28532聯想瑞銀六九購B3.550-3.53%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.0150.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0140.00%30/11/2026
29141聯想瑞銀六甲購A1.750-1.69%13/11/202614.580     
28976聯想匯豐七三購A1.710-3.39%31/03/202714.800     
29202聯想摩通六甲購A1.680-2.33%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.640-2.96%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A1.580-5.95%31/12/202615.500     
29029聯想摩利六甲購A3.140-3.68%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0110.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.0150.00%18/12/2026
29159聯想國君六甲購A2.960-4.82%16/11/202616.580     
29228聯想法巴六乙購A2.880-4.95%02/12/202617.000     
29247聯想華泰七一購A2.870-3.69%29/01/202717.50013192聯想信證六乙沽A0.0150.00%03/12/2026
     17.50013881聯想摩通六乙沽C0.0230.00%03/12/2026
29112聯想中銀六甲購A2.710-5.90%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.020+33.33%03/12/2026
29179聯想花旗六甲購A2.680-4.63%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.015+7.14%12/01/2027
26443聯想華泰六甲購A2.540-6.27%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.0250.00%07/01/2027
29106聯想麥銀七一購A2.530-1.56%05/01/202719.920     
29780聯想摩利六甲購B2.350-4.47%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.042+10.53%12/02/2027
     20.88016197聯想信證七二沽A0.062+8.77%26/02/2027
     20.88016255聯想中銀七三沽A0.074+4.23%31/03/2027
     21.28013174聯想匯豐七三沽A0.028+12.00%31/03/2027
     21.68013114聯想摩通六乙沽B0.0230.00%31/12/2026
     21.99216358聯想麥銀七三沽A0.120+7.14%31/03/2027
     22.00016245聯想華泰七三沽A0.080+9.59%31/03/2027
     22.68013528聯想花旗七三沽A0.033+6.45%02/03/2027
     22.88013507聯想瑞銀七三沽A0.042+10.53%31/03/2027
     23.00013262聯想法興七三沽A0.040+8.11%31/03/2027
14770聯想信證七一購B0.450-5.26%07/01/202723.880     
29939聯想匯豐六甲購A0.840-6.67%30/11/202623.920     
29864聯想法興六乙購B0.870-5.43%31/12/202624.000     
14553聯想瑞銀七四購A0.212-6.19%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.034+3.03%29/12/2026
29843聯想摩通六甲購B0.710-5.33%30/11/202625.990     
29880聯想花旗六甲購B0.680-8.11%30/11/202625.990     
29915聯想法巴六乙購B0.680-5.56%02/12/202626.000     
29990聯想瑞銀六甲購B0.670-6.94%30/11/202626.390     
13694聯想法興七一購A0.150-8.54%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.083+5.06%09/04/2027
29922聯想中銀六甲購B1.330-6.34%30/11/202626.88016399聯想匯豐七六沽A0.096+4.35%30/06/2027
29983聯想摩利六甲購C0.640-8.57%30/11/202626.990     
     27.50016353聯想信證七六沽A0.105+1.94%30/06/2027
29858聯想信證七一購A0.680-8.11%29/01/202727.880     
14876聯想法巴七二購A0.350-5.41%02/02/202727.990     
29968聯想國君六乙購A0.590-3.28%02/12/202628.000     
     28.40016374聯想法興七四沽A0.095+5.56%30/04/2027
14633聯想摩通七一購A0.320-9.86%06/01/202728.800     
13177聯想匯豐七六購A0.163-5.78%30/06/202728.88016400聯想瑞銀七三沽B0.090+7.14%30/03/2027
29951聯想麥銀六乙購A0.600-6.25%28/12/202628.888     
14654聯想摩利七一購A0.300-4.76%06/01/202729.000     
14816聯想瑞銀七一購A0.305-8.96%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.083+6.41%25/02/2027
13260聯想法興七三購A0.134-8.84%31/03/202730.00016368聯想花旗七四沽A0.103+7.29%02/04/2027
14839聯想匯豐七一購A0.270-10.00%07/01/202730.000     
13219聯想摩通七三購A0.136-8.72%31/03/202731.480     
13526聯想瑞銀七三購A0.138-8.61%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.117+6.36%17/02/2027
13412聯想花旗七三購A0.094-10.48%02/03/202732.550     
13226聯想中銀七六購A0.137-6.80%30/06/202732.880     
13447聯想匯豐七三購B0.106-9.40%31/03/202733.000     
16026聯想國君七二購A0.245-7.55%05/02/202733.330     
17034聯想摩利七五購A0.117-9.30%28/05/202733.800     
13362聯想麥銀七六購B0.137-8.05%30/06/202734.567     
15680聯想麥銀七一購B0.208-9.57%29/01/202734.992     
16291聯想法興七六購A0.126-7.35%30/06/202735.000     
13252聯想摩利六乙購A0.202-14.77%03/12/202636.990     
13767聯想摩通六乙購B0.220-13.73%03/12/202636.990     
17335聯想信證七六購A0.00%30/06/202738.880     
13205聯想華泰六乙購A0.170-12.82%03/12/202640.000     
13559聯想國君六乙購B0.130-16.13%03/12/202640.000     
16494聯想法興七四購A0.078-10.34%30/04/202741.000     
16403聯想瑞銀七三購B0.067-9.46%30/03/202741.880     
13105聯想信證六乙購A0.120-18.92%02/12/202642.880     
13479聯想摩通六乙購A0.124-14.48%02/12/202642.880     
16262聯想匯豐七二購A0.110-12.00%12/02/202742.920     
16299聯想摩利七二購A0.103-14.17%15/02/202743.900     
16438聯想摩通七三購B0.066-8.33%31/03/202744.780     
16417聯想花旗七四購A0.061-7.58%02/04/202745.000     
13182聯想法巴六乙購C0.099-13.91%03/12/202646.880     
13243聯想瑞銀六乙購A0.117-14.60%03/12/202646.880     
17435聯想國君七三購A0.1300.00%15/03/202748.000     
16486聯想中銀七二購A0.089-9.18%26/02/202748.880     
13583聯想摩利六乙購B0.077-18.09%10/12/202648.900     
16397聯想匯豐七七購A0.072-7.69%07/07/202749.920     
13548聯想信證七二購A0.157-15.14%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
16434聯想麥銀七三購A0.099-11.61%30/03/202755.992     
16428聯想摩利七二購B0.057-14.93%18/02/202756.900     
16410聯想法巴七三購A0.055-12.70%02/03/202766.880     
16356聯想信證七四購A0.067-12.99%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/09/2026 17:36
  即時報價更新時間為 15/09/2026 17:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康