56445 比迪瑞銀八二熊Q (R 熊證)
即時 按盤價 跌0.450 -0.010 (-2.174%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.055-14.06%25/06/2026
     71.83024618比迪法巴六六沽A0.044-21.43%25/06/2026
     71.88023986比迪星展六七沽A0.087-18.69%03/07/2026
     72.11024068比迪中銀六七沽A0.071-13.41%06/07/2026
     81.83022314比迪瑞銀六八沽A0.047-21.67%19/08/2026
     81.83022319比迪摩利六八沽A0.048-17.24%19/08/2026
     81.83022345比迪法興六八沽A0.052-18.75%19/08/2026
     81.83022386比迪中銀六八沽A0.049-18.33%19/08/2026
     81.83022409比迪匯豐六八沽A0.050-18.03%19/08/2026
     81.83022619比迪華泰六八沽A0.051-17.74%19/08/2026
     81.83023041比迪國君六八沽A0.045-13.46%19/08/2026
     81.88022204比迪摩通六八沽A0.055-16.67%26/08/2026
     81.88025824比迪信證六八沽A0.050-21.88%19/08/2026
     81.90023075比迪法巴六八沽A0.049-18.33%19/08/2026
     81.93023103比迪花旗六八沽A0.049-19.67%19/08/2026
     84.95024228比迪信證六甲沽A0.103-13.45%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.103-14.17%23/11/2026
     84.95027250比迪花旗六甲沽A0.103-13.45%23/11/2026
     84.95027340比迪國君六甲沽A0.106-11.67%23/11/2026
     84.95027598比迪摩通六甲沽A0.106-13.11%23/11/2026
     84.95027631比迪匯豐六甲沽A0.106-13.11%23/11/2026
     84.98024617比迪法巴六甲沽A0.102-11.30%23/11/2026
     85.00022322比迪中銀六甲沽A0.109-9.92%30/11/2026
     90.00023995比迪中銀七二沽A0.188-10.48%26/02/2027
25633比迪中銀六九購D0.350+9.38%30/09/202695.000     
25538比迪信證六七購B0.260+13.54%23/07/202697.940     
24922比迪摩利六七購C0.275+16.53%30/07/202697.990     
25677比迪瑞銀六七購C0.270+14.41%23/07/202698.040     
25786比迪摩通六七購C0.270+13.92%23/07/202698.040     
25843比迪法巴六七購C0.260+15.04%23/07/202698.040     
23816比迪中銀六九購C0.320+12.28%29/09/202698.220     
24273比迪花旗六五購B0.180+24.14%18/05/202699.090     
23751比迪摩利六五購B0.183+29.79%18/05/202699.100     
22768比迪信證六五購B0.191+26.49%26/05/202699.110     
23658比迪匯豐六五購B0.182+29.08%18/05/202699.160     
23812比迪瑞銀六五購B0.180+24.14%18/05/202699.160     
23835比迪法巴六五購B0.179+28.78%18/05/202699.160     
23868比迪摩通六五購B0.187+28.08%18/05/202699.160     
23915比迪國君六五購A0.178+28.99%18/05/202699.160     
24428比迪華泰六五購B0.187+27.21%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.019-52.50%22/04/2026
     99.95019523比迪摩利六四沽A0.015-57.14%22/04/2026
     99.95019536比迪華泰六四沽A0.018-62.50%22/04/2026
     99.95019813比迪國君六四沽A0.020-44.44%22/04/2026
     99.95019815比迪摩通六四沽A0.018-57.14%22/04/2026
     99.95021775比迪信證六四沽A0.037-39.34%30/04/2026
25632比迪中銀六甲購B0.350+7.69%30/11/2026100.00019045比迪花旗六四沽A0.038-36.67%29/04/2026
     100.78017863比迪法興六六沽A0.121-19.33%23/06/2026
     100.78018730比迪匯豐六六沽A0.126-19.23%30/06/2026
     100.78027264比迪國君六六沽A0.129-14.57%23/06/2026
     100.88017485比迪中銀六六沽A0.131-18.12%30/06/2026
     102.11021379比迪信證六五沽A0.100-24.24%29/05/2026
24320比迪中銀六甲購A0.310+12.73%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.079-33.61%05/05/2026
24935比迪信證六八購A0.214+17.58%31/08/2026106.880     
25845比迪法巴六八購A0.207+18.97%24/08/2026106.900     
25526比迪摩通六八購A0.214+15.05%24/08/2026106.980     
25528比迪匯豐六八購A0.209+17.42%24/08/2026106.980     
25529比迪星展六八購A0.219+13.47%24/08/2026106.980     
25582比迪法興六八購A0.210+17.32%24/08/2026106.980     
25599比迪花旗六八購A0.210+17.32%24/08/2026106.980     
25647比迪國君六八購A0.202+16.09%24/08/2026106.980     
25678比迪瑞銀六八購A0.214+15.68%24/08/2026106.980     
26719比迪華泰六八購A0.214+17.58%24/08/2026106.980     
24923比迪摩利六十購A0.265+14.72%29/10/2026106.990     
26849比迪法巴六十購B0.255+15.38%22/10/2026107.090     
17318比迪中銀六四購B0.034+54.55%29/04/2026110.100     
22041比迪華泰六四購A0.017-5.56%22/04/2026110.200     
23234比迪摩通六四購B0.023+64.29%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.088+23.94%30/06/2026116.880     
22445比迪華泰六六購A0.086+24.64%23/06/2026116.980     
22454比迪法巴六六購A0.081+22.73%23/06/2026116.980     
22495比迪瑞銀六六購A0.084+23.53%23/06/2026116.980     
22510比迪匯豐六六購A0.074+27.59%23/06/2026116.980     
22525比迪中銀六六購A0.074+27.59%23/06/2026116.980     
22644比迪摩利六六購A0.082+26.15%23/06/2026116.980     
22704比迪國君六六購A0.075+31.58%23/06/2026116.980     
22809比迪摩通六六購A0.085+23.19%23/06/2026116.980     
22881比迪法興六六購A0.080+25.00%23/06/2026116.980     
27804比迪摩利六乙購A0.198+13.79%02/12/2026119.990     
23297比迪麥銀六乙購A0.199+9.34%29/12/2026121.100     
27063比迪法巴六乙購A0.199+13.07%21/12/2026121.100     
25573比迪匯豐六乙購A0.192+13.61%21/12/2026121.200     
26886比迪花旗六乙購A0.204+15.91%21/12/2026121.200     
26936比迪瑞銀六乙購A0.194+12.79%21/12/2026121.200     
27057比迪法興六乙購A0.202+14.12%21/12/2026121.200     
19004比迪花旗六甲購A0.039+18.18%13/11/2026128.280     
14635比迪星展六甲購A0.040+5.26%20/11/2026128.333     
18198比迪摩利六甲購A0.039+14.71%13/11/2026128.433     
18237比迪瑞銀六甲購A0.041+13.89%13/11/2026128.433     
18941比迪法興六甲購A0.043+16.22%13/11/2026128.433     
21676比迪中銀六十購A0.138+15.97%29/10/2026128.880     
24213比迪法巴六十購A0.122+14.02%22/10/2026128.900     
27644比迪信證六十購A0.124+12.73%22/10/2026128.900     
23055比迪華泰六十購A0.129+15.18%22/10/2026128.980     
24097比迪星展六十購A0.137+15.13%22/10/2026128.980     
24241比迪摩通六十購A0.127+14.41%22/10/2026128.980     
24384比迪匯豐六十購A0.120+16.50%22/10/2026128.980     
24647比迪瑞銀六十購A0.126+13.51%22/10/2026128.980     
25452比迪國君六十購A0.118+15.69%22/10/2026128.980     
20104比迪花旗六七購B0.029+16.00%23/07/2026131.800     
18228比迪中銀六七購A0.028+7.69%30/07/2026131.880     
19064比迪匯豐六七購B0.029+26.09%23/07/2026131.980     
19086比迪法巴六七購B0.030+20.00%23/07/2026131.980     
19097比迪法興六七購B0.028+16.67%23/07/2026131.980     
19111比迪星展六七購A0.024+9.09%23/07/2026131.980     
19114比迪瑞銀六七購B0.029+16.00%23/07/2026131.980     
19924比迪國君六七購B0.024+9.09%23/07/2026131.980     
20077比迪摩通六七購B0.030+15.38%23/07/2026131.980     
20097比迪摩利六七購B0.028+16.67%23/07/2026131.980     
20126比迪信證六七購A0.029+20.83%23/07/2026131.980     
27984比迪麥銀七三購A0.2030.00%02/03/2027135.790     
21588比迪中銀六九購B0.084+20.00%29/09/2026138.880     
22063比迪信證六九購A0.076+16.92%22/09/2026138.888     
21830比迪瑞銀六九購A0.079+14.49%22/09/2026138.890     
22728比迪法巴六九購A0.078+20.00%22/09/2026138.980     
23067比迪法興六九購A0.078+18.18%22/09/2026138.980     
23228比迪匯豐六九購A0.079+17.91%22/09/2026138.980     
23610比迪國君六九購A0.075+17.19%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.223-6.30%30/06/2026
     142.89316901比迪法興六乙沽A0.249-4.23%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.260-1.89%22/12/2026
     142.96016709比迪信證六乙沽A0.249-4.23%30/12/2026
20007比迪中銀六九購A0.059+20.41%29/09/2026148.880     
21541比迪華泰六九購A0.059+15.69%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 17:49
  即時報價更新時間為 10/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康