• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
56449 騰訊瑞銀八八熊Ｂ (R 熊證)
即時 按盤價 跌0.560 -0.010 (-1.754%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     376.88028713騰訊瑞銀六甲沽Ｂ0.00%06/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.126-17.65%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.134-17.28%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.138-15.34%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.160-17.53%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.136-21.84%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.130-19.25%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.124-22.50%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.126-21.25%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.125-21.38%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.124-17.88%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.128-20.99%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.128-22.89%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.128-23.81%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.131-22.94%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.137-23.46%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.127-21.12%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.134-24.29%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.151-24.12%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.157-21.89%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.159-22.44%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.207-18.82%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.310-25.30%10/08/2026
26218騰訊摩通八乙購Ａ0.260+10.64%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.230+10.05%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.247+8.81%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.241-16.90%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.255-17.74%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.242-16.55%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.232-20.00%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.241-20.98%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.230-23.33%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.232-22.67%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.224-22.76%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.260-20.00%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.237-21.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.229-24.92%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.250-20.63%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.093-13.08%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.093-13.08%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.088-12.87%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.092-13.21%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.093-13.89%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.087-13.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.095-12.84%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.094-12.15%24/12/2026
15728騰訊信證六六購Ａ0.033+50.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.027+42.11%18/06/2026488.200     
28651騰訊法巴七六購Ａ0.1230.00%23/06/2027499.80021910騰訊法興六六沽Ａ0.360-24.21%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.365-23.96%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.360-25.00%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.370-22.11%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.375-21.87%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.360-23.40%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.360-23.40%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.360-25.00%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.395-19.39%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.375-21.87%23/06/2026
14148騰訊匯豐六七購Ａ0.037+19.35%02/07/2026500.00021771騰訊信證六六沽Ａ0.370-22.11%30/06/2026
27367騰訊信證七六購Ａ0.120+16.50%30/06/2027500.00021974騰訊法巴六六沽Ａ0.365-22.34%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.300-33.33%26/05/2026
14321騰訊摩利六六購Ａ0.021+40.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.023+43.75%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.025+66.67%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.023+53.33%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.023+43.75%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.024+71.43%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.024+60.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.118+18.00%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.117+15.84%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.116+14.85%23/06/2027500.500     
28639騰訊國君七六購Ａ0.121+13.08%23/06/2027500.500     
28653騰訊星展七六購Ａ0.144+12.50%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.118+9.26%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.015+50.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.011+10.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.013+18.18%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.012-7.69%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.012+20.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.011+10.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.750-12.79%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.750-12.79%03/08/2026
28638騰訊信證六甲購Ｂ0.209+22.22%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.860-12.24%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.880-11.11%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.880-11.11%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.880-11.11%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.890-11.88%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.860-12.24%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.870-12.12%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.860-12.24%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.870-12.12%08/07/2026
28582騰訊花旗六九購Ｂ0.092+37.31%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.086+16.22%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.099+37.50%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.091+16.67%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.084+37.70%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.101+38.36%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.087+16.00%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.088+18.92%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.091+33.82%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.084+18.31%26/08/2027580.500     
27864騰訊信證七八購Ａ0.083+15.28%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.097+40.58%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.078+18.18%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.095+39.71%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.092+37.31%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.074+42.31%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.097+46.97%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.091+35.82%01/09/2026580.500     
28707騰訊法巴六甲購Ｄ0.1400.00%06/11/2026590.000     
25541騰訊信證六九購Ａ0.019+11.76%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.096+29.73%29/09/2026599.900     
14438騰訊星展六九購Ａ0.024+26.32%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.092+35.29%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.1760.00%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.101+34.67%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.086+38.71%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.100+33.33%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.096+39.13%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.107+37.18%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.090+32.35%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.089+41.27%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.015+36.36%11/09/2026600.500     
14652騰訊法興六九購Ａ0.017+41.67%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.014+40.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.014+40.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.019+35.71%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.014+40.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.013+8.33%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.015-6.25%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.020+17.65%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.011+10.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.012+20.00%26/08/2026610.000     
28673騰訊法巴六乙購Ｄ0.00%02/12/2026620.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.011+10.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.044+41.94%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.043+43.33%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.048+50.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.046+35.29%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.042+35.48%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.045+36.36%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.046+39.39%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.039+44.44%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.034+41.67%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.038+31.03%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.043+43.33%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.076+31.03%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.074+32.14%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.067+31.37%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.065+38.30%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.074+37.04%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.073+37.74%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.099+76.79%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.069+32.69%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.037+42.31%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.034+41.67%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.039+39.29%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.049+48.48%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.043+38.71%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.044+37.50%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.044+33.33%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.046+39.39%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.087+26.09%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.090+28.57%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.079+29.51%27/10/2026650.500     
27832騰訊法興六十購Ａ0.086+34.37%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.082+26.15%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.090+30.43%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.091+40.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.045+36.36%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.032+45.45%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.039+34.48%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.061+29.79%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.060+27.66%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.058+41.46%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.061+24.49%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.051+37.84%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.057+32.56%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.063+28.57%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.057+32.56%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.066+43.48%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.131+22.43%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.130+27.45%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.118+21.65%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.119+22.68%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.125+23.76%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.116+26.09%23/12/2026667.166     
19481騰訊星展七八購Ａ0.048+23.08%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.046+15.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.049+22.50%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.043+10.26%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.039+21.87%09/07/2027669.990     
25601騰訊信證七七購Ａ0.046+21.05%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.031+34.78%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.041+13.89%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.026+36.84%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.038+15.15%02/07/2027670.490     
25699騰訊法興七七購Ａ0.042+20.00%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.043+16.22%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.030+25.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.029+31.82%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.078+25.81%03/11/2026674.500     
27582騰訊信證六十購Ａ0.073+28.07%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.070+27.27%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.073+37.74%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.073+28.07%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.016+33.33%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.025+47.06%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.015+36.36%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.020+17.65%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.025+31.58%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.022+37.50%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.015+36.36%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.020+25.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.021+40.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.027+17.39%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.031+24.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.029+20.83%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.029+20.83%17/03/2027689.000     
13005騰訊法興七三購Ａ0.027+17.39%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.023+21.05%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.027+28.57%17/03/2027689.380     
15080騰訊星展七三購Ａ0.036+16.13%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.027+17.39%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.028+12.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.028+7.69%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.023+35.29%05/08/2026699.990     
25608騰訊信證六八購Ａ0.030+30.43%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.017+30.77%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.018+20.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.012+20.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.019+26.67%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.019+26.67%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.022+37.50%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.032+28.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.018+38.46%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.016+6.67%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.018+38.46%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.016+45.45%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.011+10.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.014+16.67%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.017+21.43%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.015+15.38%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.013+18.18%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.070+25.00%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.057+21.28%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.056+36.59%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.060+27.66%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.053+26.19%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.052+33.33%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.062+29.17%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.055+30.95%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.067+31.37%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.068+21.43%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.062+24.00%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.074+23.33%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.034+25.93%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.032+23.08%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.033+17.86%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.019+5.56%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.073+15.87%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0130.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.077+8.45%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.015+15.38%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.072+10.77%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.020+25.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.030+15.38%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.020+17.65%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.026+23.81%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.029+31.82%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.027+28.57%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.029+20.83%23/09/2026779.380     
25715騰訊國君六九購Ａ0.022+15.79%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.045+12.50%29/06/2028780.000     
25607騰訊信證八六購Ａ0.069+9.52%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.056+9.80%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.065+8.33%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.063+14.55%22/06/2028780.500     
25611騰訊星展八六購Ａ0.063+12.50%22/06/2028780.500     
25787騰訊法興八六購Ａ0.061+15.09%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.051+30.77%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.053+20.45%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.050+31.58%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.055+25.00%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.010-33.33%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.028+27.27%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.024+33.33%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.022+15.79%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.012+20.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.500+8.70%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.024+4.35%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2026 16:53
  即時報價更新時間為 07/05/2026 17:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國交往失倫常，習特會後定江山

07/05/2026 15:03

大國博弈

中東戰火 | 伊朗戰火第69日，北京強調全面止戰，德黑蘭料4...

07/05/2026 09:09

中東戰火

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區