57027 比迪匯豐七甲熊B (R 熊證)
即時 按盤價 跌0.365 -0.005 (-1.351%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.057-10.94%25/06/2026
     71.83024618比迪法巴六六沽A0.047-16.07%25/06/2026
     71.88023986比迪星展六七沽A0.091-14.95%03/07/2026
     72.11024068比迪中銀六七沽A0.074-9.76%06/07/2026
     81.83022314比迪瑞銀六八沽A0.052-13.33%19/08/2026
     81.83022319比迪摩利六八沽A0.052-10.34%19/08/2026
     81.83022345比迪法興六八沽A0.058-9.38%19/08/2026
     81.83022386比迪中銀六八沽A0.055-8.33%19/08/2026
     81.83022409比迪匯豐六八沽A0.055-9.84%19/08/2026
     81.83022619比迪華泰六八沽A0.054-12.90%19/08/2026
     81.83023041比迪國君六八沽A0.048-7.69%19/08/2026
     81.88022204比迪摩通六八沽A0.058-12.12%26/08/2026
     81.88025824比迪信證六八沽A0.055-14.06%19/08/2026
     81.90023075比迪法巴六八沽A0.053-11.67%19/08/2026
     81.93023103比迪花旗六八沽A0.053-13.11%19/08/2026
     84.95024228比迪信證六甲沽A0.111-6.72%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.109-9.17%23/11/2026
     84.95027250比迪花旗六甲沽A0.109-8.40%23/11/2026
     84.95027340比迪國君六甲沽A0.111-7.50%23/11/2026
     84.95027598比迪摩通六甲沽A0.112-8.20%23/11/2026
     84.95027631比迪匯豐六甲沽A0.114-6.56%23/11/2026
     84.98024617比迪法巴六甲沽A0.108-6.09%23/11/2026
     85.00022322比迪中銀六甲沽A0.115-4.96%30/11/2026
     90.00023995比迪中銀七二沽A0.200-4.76%26/02/2027
25633比迪中銀六九購D0.330+3.13%30/09/202695.000     
25538比迪信證六七購B0.248+8.30%23/07/202697.940     
24922比迪摩利六七購C0.250+5.93%30/07/202697.990     
25677比迪瑞銀六七購C0.255+8.05%23/07/202698.040     
25786比迪摩通六七購C0.250+5.49%23/07/202698.040     
25843比迪法巴六七購C0.243+7.52%23/07/202698.040     
23816比迪中銀六九購C0.290+1.75%29/09/202698.220     
24273比迪花旗六五購B0.161+11.03%18/05/202699.090     
23751比迪摩利六五購B0.163+15.60%18/05/202699.100     
22768比迪信證六五購B0.172+13.91%26/05/202699.110     
23658比迪匯豐六五購B0.161+14.18%18/05/202699.160     
23812比迪瑞銀六五購B0.164+13.10%18/05/202699.160     
23835比迪法巴六五購B0.160+15.11%18/05/202699.160     
23868比迪摩通六五購B0.168+15.07%18/05/202699.160     
23915比迪國君六五購A0.159+15.22%18/05/202699.160     
24428比迪華泰六五購B0.165+12.24%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.026-35.00%22/04/2026
     99.95019523比迪摩利六四沽A0.018-48.57%22/04/2026
     99.95019536比迪華泰六四沽A0.025-47.92%22/04/2026
     99.95019813比迪國君六四沽A0.026-27.78%22/04/2026
     99.95019815比迪摩通六四沽A0.025-40.48%22/04/2026
     99.95021775比迪信證六四沽A0.047-22.95%30/04/2026
25632比迪中銀六甲購B0.3250.00%30/11/2026100.00019045比迪花旗六四沽A0.044-26.67%29/04/2026
     100.78017863比迪法興六六沽A0.132-12.00%23/06/2026
     100.78018730比迪匯豐六六沽A0.137-12.18%30/06/2026
     100.78027264比迪國君六六沽A0.140-7.28%23/06/2026
     100.88017485比迪中銀六六沽A0.144-10.00%30/06/2026
     102.11021379比迪信證六五沽A0.112-15.15%29/05/2026
24320比迪中銀六甲購A0.290+5.45%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.091-23.53%05/05/2026
24935比迪信證六八購A0.201+10.44%31/08/2026106.880     
25845比迪法巴六八購A0.191+9.77%24/08/2026106.900     
25526比迪摩通六八購A0.202+8.60%24/08/2026106.980     
25528比迪匯豐六八購A0.195+9.55%24/08/2026106.980     
25529比迪星展六八購A0.206+6.74%24/08/2026106.980     
25582比迪法興六八購A0.195+8.94%24/08/2026106.980     
25599比迪花旗六八購A0.195+8.94%24/08/2026106.980     
25647比迪國君六八購A0.188+8.05%24/08/2026106.980     
25678比迪瑞銀六八購A0.198+7.03%24/08/2026106.980     
26719比迪華泰六八購A0.198+8.79%24/08/2026106.980     
24923比迪摩利六十購A0.248+7.36%29/10/2026106.990     
26849比迪法巴六十購B0.237+7.24%22/10/2026107.090     
17318比迪中銀六四購B0.025+13.64%29/04/2026110.100     
22041比迪華泰六四購A0.016-11.11%22/04/2026110.200     
23234比迪摩通六四購B0.015+7.14%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.078+9.86%30/06/2026116.880     
22445比迪華泰六六購A0.076+10.14%23/06/2026116.980     
22454比迪法巴六六購A0.071+7.58%23/06/2026116.980     
22495比迪瑞銀六六購A0.073+7.35%23/06/2026116.980     
22510比迪匯豐六六購A0.065+12.07%23/06/2026116.980     
22525比迪中銀六六購A0.064+10.34%23/06/2026116.980     
22644比迪摩利六六購A0.073+12.31%23/06/2026116.980     
22704比迪國君六六購A0.064+12.28%23/06/2026116.980     
22809比迪摩通六六購A0.074+7.25%23/06/2026116.980     
22881比迪法興六六購A0.072+12.50%23/06/2026116.980     
27804比迪摩利六乙購A0.187+7.47%02/12/2026119.990     
23297比迪麥銀六乙購A0.197+8.24%29/12/2026121.100     
27063比迪法巴六乙購A0.187+6.25%21/12/2026121.100     
25573比迪匯豐六乙購A0.180+6.51%21/12/2026121.200     
26886比迪花旗六乙購A0.192+9.09%21/12/2026121.200     
26936比迪瑞銀六乙購A0.185+7.56%21/12/2026121.200     
27057比迪法興六乙購A0.191+7.91%21/12/2026121.200     
19004比迪花旗六甲購A0.036+9.09%13/11/2026128.280     
14635比迪星展六甲購A0.0380.00%20/11/2026128.333     
18198比迪摩利六甲購A0.036+5.88%13/11/2026128.433     
18237比迪瑞銀六甲購A0.039+8.33%13/11/2026128.433     
18941比迪法興六甲購A0.040+8.11%13/11/2026128.433     
21676比迪中銀六十購A0.129+8.40%29/10/2026128.880     
24213比迪法巴六十購A0.114+6.54%22/10/2026128.900     
27644比迪信證六十購A0.117+6.36%22/10/2026128.900     
23055比迪華泰六十購A0.121+8.04%22/10/2026128.980     
24097比迪星展六十購A0.128+7.56%22/10/2026128.980     
24241比迪摩通六十購A0.119+7.21%22/10/2026128.980     
24384比迪匯豐六十購A0.110+6.80%22/10/2026128.980     
24647比迪瑞銀六十購A0.117+5.41%22/10/2026128.980     
25452比迪國君六十購A0.110+7.84%22/10/2026128.980     
20104比迪花旗六七購B0.026+4.00%23/07/2026131.800     
18228比迪中銀六七購A0.0260.00%30/07/2026131.880     
19064比迪匯豐六七購B0.026+13.04%23/07/2026131.980     
19086比迪法巴六七購B0.027+8.00%23/07/2026131.980     
19097比迪法興六七購B0.026+8.33%23/07/2026131.980     
19111比迪星展六七購A0.0220.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.027+8.00%23/07/2026131.980     
19924比迪國君六七購B0.0220.00%23/07/2026131.980     
20077比迪摩通六七購B0.027+3.85%23/07/2026131.980     
20097比迪摩利六七購B0.0240.00%23/07/2026131.980     
20126比迪信證六七購A0.025+4.17%23/07/2026131.980     
27984比迪麥銀七三購A0.1930.00%02/03/2027135.790     
21588比迪中銀六九購B0.076+8.57%29/09/2026138.880     
22063比迪信證六九購A0.069+6.15%22/09/2026138.888     
21830比迪瑞銀六九購A0.073+5.80%22/09/2026138.890     
22728比迪法巴六九購A0.072+10.77%22/09/2026138.980     
23067比迪法興六九購A0.070+6.06%22/09/2026138.980     
23228比迪匯豐六九購A0.072+7.46%22/09/2026138.980     
23610比迪國君六九購A0.069+7.81%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.230-3.36%30/06/2026
     142.89316901比迪法興六乙沽A0.2600.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2600.00%30/12/2026
20007比迪中銀六九購A0.053+8.16%29/09/2026148.880     
21541比迪華泰六九購A0.055+7.84%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 14:37
  即時報價更新時間為 10/04/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康