• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
57271 泡瑪匯豐六九牛Ｅ (R 牛證)
即時 按盤價 跌0.059 -0.003 (-4.839%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.0310.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.023-4.17%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.024+4.35%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.024-7.69%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0200.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0300.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.032+3.23%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.0440.00%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.0290.00%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.178+2.30%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.107+3.88%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.114+0.88%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.112+1.82%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.105+2.94%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.1050.00%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.1140.00%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.103+4.04%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.111+0.91%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.219+1.86%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.205+3.54%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.205+2.50%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.134+3.08%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.141+3.68%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.140-2.78%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.091+4.60%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.091+3.41%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.090+5.88%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.100+1.01%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.213+3.90%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.208+1.96%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.209+2.45%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.213+1.43%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.2150.00%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.216+3.35%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.211+0.48%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.178+3.49%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.174+2.96%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.174+3.57%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.174+2.96%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.178+2.89%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.132+3.94%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.135+3.85%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.133+4.72%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.133+3.91%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.1510.00%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.183+1.67%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.189+3.85%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.184+2.79%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.190+1.60%30/06/2026
16962泡瑪星展七四購Ａ0.1050.00%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.095-1.04%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.3200.00%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.3200.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.330+1.54%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.325+1.56%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.172-0.58%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.187+3.31%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.3300.00%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.3350.00%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.216+1.89%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.192+6.67%20/04/2026
24801泡瑪信證六七購Ｂ0.2350.00%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.209-6.28%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.265+3.92%21/04/2026
17132泡瑪法興六乙購Ａ0.071-4.05%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.070-5.41%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.0770.00%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.285+3.64%20/04/2026
24806泡瑪法巴六八購Ａ0.197-3.90%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.134+0.75%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.130+0.78%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.131+1.55%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.1280.00%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.1310.00%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.1400.00%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.136+0.74%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.139+1.46%23/06/2027
23451泡瑪花旗六五購Ａ0.086-7.53%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.095-4.04%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.091-9.00%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.088-8.33%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.098-9.26%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.088-10.20%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.093-5.10%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.091-3.19%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.087-7.45%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.105-5.41%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.040-4.76%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.090-5.26%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.042-6.67%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.088-5.38%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.088-6.38%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.084-7.69%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.040-2.44%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.043-2.27%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.107-6.96%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.096-6.80%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.104-7.14%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.095-8.65%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.098-8.41%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.043-10.42%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.037-9.76%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.035-10.26%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.0380.00%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.040-13.04%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.0370.00%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.028-15.15%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.035-10.26%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.035-5.41%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.1320.00%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.113-6.61%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.115-5.74%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.1370.00%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.120-7.69%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.113-8.13%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.1270.00%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.113-5.04%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.069-1.43%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.068-1.45%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.0750.00%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.0690.00%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.069-2.82%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.0730.00%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.056-11.11%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.054-11.48%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.055-8.33%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.051-8.93%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.049-10.91%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.052-7.14%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.052-8.77%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.027-3.57%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.0230.00%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.018-10.00%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.0250.00%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.014-6.67%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.0150.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.0120.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.011-8.33%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.0140.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.011-15.38%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.013-13.33%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.015-6.25%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.033-2.94%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.028-3.45%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.0380.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.032-5.88%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.029-3.33%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.029-9.38%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.030-6.25%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.049-3.92%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.046-2.13%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.031-8.82%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.0310.00%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.030-3.23%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.026-3.70%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.027-3.57%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.027-10.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.047-14.55%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.052-7.14%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.0230.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.0210.00%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.0260.00%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.0270.00%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.027-3.57%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.025-3.85%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.035-10.26%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.046-8.00%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.041-8.89%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.042-10.64%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.036-12.20%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0140.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.0630.00%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.0480.00%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.056-5.08%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.042-8.70%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.0480.00%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購Ａ0.040-9.09%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.041-6.82%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.027-10.00%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購Ｃ0.0100.00%13/03/2026430.190     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2026 12:31
  即時報價更新時間為 13/03/2026 12:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

越發覺得特朗普把戰爭當成兒戲

13/03/2026 11:48

中東戰火

說說心理話

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區