57446 比迪法興八乙熊U (R 熊證)
即時 按盤價 不變0.275 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.057-10.94%25/06/2026
     71.83024618比迪法巴六六沽A0.049-12.50%25/06/2026
     71.88023986比迪星展六七沽A0.097-9.35%03/07/2026
     72.11024068比迪中銀六七沽A0.0820.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.053-11.67%19/08/2026
     81.83022319比迪摩利六八沽A0.054-6.90%19/08/2026
     81.83022345比迪法興六八沽A0.059-7.81%19/08/2026
     81.83022386比迪中銀六八沽A0.056-6.67%19/08/2026
     81.83022409比迪匯豐六八沽A0.057-6.56%19/08/2026
     81.83022619比迪華泰六八沽A0.057-8.06%19/08/2026
     81.83023041比迪國君六八沽A0.048-7.69%19/08/2026
     81.88022204比迪摩通六八沽A0.060-9.09%26/08/2026
     81.88025824比迪信證六八沽A0.058-9.38%19/08/2026
     81.90023075比迪法巴六八沽A0.055-8.33%19/08/2026
     81.93023103比迪花旗六八沽A0.055-9.84%19/08/2026
     84.95024228比迪信證六甲沽A0.114-4.20%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.112-6.67%23/11/2026
     84.95027250比迪花旗六甲沽A0.111-6.72%23/11/2026
     84.95027340比迪國君六甲沽A0.115-4.17%23/11/2026
     84.95027598比迪摩通六甲沽A0.114-6.56%23/11/2026
     84.95027631比迪匯豐六甲沽A0.118-3.28%23/11/2026
     84.98024617比迪法巴六甲沽A0.111-3.48%23/11/2026
     85.00022322比迪中銀六甲沽A0.118-2.48%30/11/2026
     90.00023995比迪中銀七二沽A0.203-3.33%26/02/2027
25633比迪中銀六九購D0.3200.00%30/09/202695.000     
25538比迪信證六七購B0.236+3.06%23/07/202697.940     
24922比迪摩利六七購C0.244+3.39%30/07/202697.990     
25677比迪瑞銀六七購C0.244+3.39%23/07/202698.040     
25786比迪摩通六七購C0.244+2.95%23/07/202698.040     
25843比迪法巴六七購C0.234+3.54%23/07/202698.040     
23816比迪中銀六九購C0.2850.00%29/09/202698.220     
24273比迪花旗六五購B0.1450.00%18/05/202699.090     
23751比迪摩利六五購B0.153+8.51%18/05/202699.100     
22768比迪信證六五購B0.163+7.95%26/05/202699.110     
23658比迪匯豐六五購B0.154+9.22%18/05/202699.160     
23812比迪瑞銀六五購B0.156+7.59%18/05/202699.160     
23835比迪法巴六五購B0.146+5.04%18/05/202699.160     
23868比迪摩通六五購B0.157+7.53%18/05/202699.160     
23915比迪國君六五購A0.155+12.32%18/05/202699.160     
24428比迪華泰六五購B0.156+6.12%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.031-22.50%22/04/2026
     99.95019523比迪摩利六四沽A0.022-37.14%22/04/2026
     99.95019536比迪華泰六四沽A0.026-45.83%22/04/2026
     99.95019813比迪國君六四沽A0.030-16.67%22/04/2026
     99.95019815比迪摩通六四沽A0.029-30.95%22/04/2026
     99.95021775比迪信證六四沽A0.052-14.75%30/04/2026
25632比迪中銀六甲購B0.3250.00%30/11/2026100.00019045比迪花旗六四沽A0.044-26.67%29/04/2026
     100.78017863比迪法興六六沽A0.139-7.33%23/06/2026
     100.78018730比迪匯豐六六沽A0.143-8.33%30/06/2026
     100.78027264比迪國君六六沽A0.146-3.31%23/06/2026
     100.88017485比迪中銀六六沽A0.149-6.87%30/06/2026
     102.11021379比迪信證六五沽A0.119-9.85%29/05/2026
24320比迪中銀六甲購A0.290+5.45%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.101-15.13%05/05/2026
24935比迪信證六八購A0.193+6.04%31/08/2026106.880     
25845比迪法巴六八購A0.182+4.60%24/08/2026106.900     
25526比迪摩通六八購A0.193+3.76%24/08/2026106.980     
25528比迪匯豐六八購A0.186+4.49%24/08/2026106.980     
25529比迪星展六八購A0.197+2.07%24/08/2026106.980     
25582比迪法興六八購A0.187+4.47%24/08/2026106.980     
25599比迪花旗六八購A0.187+4.47%24/08/2026106.980     
25647比迪國君六八購A0.179+2.87%24/08/2026106.980     
25678比迪瑞銀六八購A0.190+2.70%24/08/2026106.980     
26719比迪華泰六八購A0.189+3.85%24/08/2026106.980     
24923比迪摩利六十購A0.240+3.90%29/10/2026106.990     
26849比迪法巴六十購B0.228+3.17%22/10/2026107.090     
17318比迪中銀六四購B0.0220.00%29/04/2026110.100     
22041比迪華泰六四購A0.013-27.78%22/04/2026110.200     
23234比迪摩通六四購B0.013-7.14%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.075+5.63%30/06/2026116.880     
22445比迪華泰六六購A0.072+4.35%23/06/2026116.980     
22454比迪法巴六六購A0.0660.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.069+1.47%23/06/2026116.980     
22510比迪匯豐六六購A0.061+5.17%23/06/2026116.980     
22525比迪中銀六六購A0.060+3.45%23/06/2026116.980     
22644比迪摩利六六購A0.069+6.15%23/06/2026116.980     
22704比迪國君六六購A0.059+3.51%23/06/2026116.980     
22809比迪摩通六六購A0.070+1.45%23/06/2026116.980     
22881比迪法興六六購A0.068+6.25%23/06/2026116.980     
27804比迪摩利六乙購A0.181+4.02%02/12/2026119.990     
23297比迪麥銀六乙購A0.190+4.40%29/12/2026121.100     
27063比迪法巴六乙購A0.181+2.84%21/12/2026121.100     
25573比迪匯豐六乙購A0.175+3.55%21/12/2026121.200     
26886比迪花旗六乙購A0.184+4.55%21/12/2026121.200     
26936比迪瑞銀六乙購A0.178+3.49%21/12/2026121.200     
27057比迪法興六乙購A0.184+3.95%21/12/2026121.200     
19004比迪花旗六甲購A0.034+3.03%13/11/2026128.280     
14635比迪星展六甲購A0.034-10.53%20/11/2026128.333     
18198比迪摩利六甲購A0.035+2.94%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0360.00%13/11/2026128.433     
18941比迪法興六甲購A0.039+5.41%13/11/2026128.433     
21676比迪中銀六十購A0.125+5.04%29/10/2026128.880     
24213比迪法巴六十購A0.109+1.87%22/10/2026128.900     
27644比迪信證六十購A0.113+2.73%22/10/2026128.900     
23055比迪華泰六十購A0.117+4.46%22/10/2026128.980     
24097比迪星展六十購A0.133+11.76%22/10/2026128.980     
24241比迪摩通六十購A0.114+2.70%22/10/2026128.980     
24384比迪匯豐六十購A0.107+3.88%22/10/2026128.980     
24647比迪瑞銀六十購A0.112+0.90%22/10/2026128.980     
25452比迪國君六十購A0.105+2.94%22/10/2026128.980     
20104比迪花旗六七購B0.024-4.00%23/07/2026131.800     
18228比迪中銀六七購A0.0260.00%30/07/2026131.880     
19064比迪匯豐六七購B0.024+4.35%23/07/2026131.980     
19086比迪法巴六七購B0.026+4.00%23/07/2026131.980     
19097比迪法興六七購B0.0240.00%23/07/2026131.980     
19111比迪星展六七購A0.0220.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0250.00%23/07/2026131.980     
19924比迪國君六七購B0.0220.00%23/07/2026131.980     
20077比迪摩通六七購B0.027+3.85%23/07/2026131.980     
20097比迪摩利六七購B0.023-4.17%23/07/2026131.980     
20126比迪信證六七購A0.0240.00%23/07/2026131.980     
27984比迪麥銀七三購A0.1870.00%02/03/2027135.790     
21588比迪中銀六九購B0.072+2.86%29/09/2026138.880     
22063比迪信證六九購A0.066+1.54%22/09/2026138.888     
21830比迪瑞銀六九購A0.0690.00%22/09/2026138.890     
22728比迪法巴六九購A0.068+4.62%22/09/2026138.980     
23067比迪法興六九購A0.068+3.03%22/09/2026138.980     
23228比迪匯豐六九購A0.068+1.49%22/09/2026138.980     
23610比迪國君六九購A0.066+3.12%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.234-1.68%30/06/2026
     142.89316901比迪法興六乙沽A0.2600.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2600.00%30/12/2026
20007比迪中銀六九購A0.051+4.08%29/09/2026148.880     
21541比迪華泰六九購A0.052+1.96%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 12:21
  即時報價更新時間為 10/04/2026 12:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康