58332 百度摩通八乙熊A (R 熊證)
即時 按盤價 跌0.020 -0.005 (-20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.034-17.07%01/04/2026
     88.83015343百度摩通六八沽A0.027-15.63%27/08/2026
     88.83018226百度摩利六八沽A0.025-10.71%27/08/2026
     88.83018629百度瑞銀六八沽A0.027-12.90%27/08/2026
     88.88015110百度花旗六九沽A0.028-6.67%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014-6.67%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.029-9.38%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.950+9.20%25/03/202698.88020431百度信證六四沽A0.023-20.69%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.940+8.05%18/03/202698.930     
18539百度匯豐六三購A0.940+8.05%18/03/202698.930     
19700百度麥銀六九購A0.870+4.82%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.065-9.72%23/07/2026
     113.78020719百度中銀六七沽A0.066-12.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.063-10.00%23/07/2026
     113.78020770百度摩利六七沽A0.056-11.11%23/07/2026
     113.78020774百度匯豐六七沽A0.061-11.59%23/07/2026
     113.78020802百度法興六七沽A0.064-11.11%23/07/2026
     113.78020823百度華泰六七沽A0.066-8.33%23/07/2026
     113.88020548百度信證六七沽A0.062-11.43%30/07/2026
     115.00020780百度法巴六七沽A0.058-9.38%03/07/2026
     115.08021132百度花旗六六沽A0.054-10.00%25/06/2026
20326百度華泰六六購B0.560+17.89%05/06/2026128.280     
20480百度國君六五購A0.500+8.70%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.131-9.66%24/07/2026
     131.70024304百度法興六七沽B0.130-10.34%24/07/2026
     131.70024326百度中銀六七沽B0.129-8.51%24/07/2026
     131.70024501百度摩利六七沽B0.125-8.09%24/07/2026
     131.70024553百度華泰六七沽B0.129-8.51%24/07/2026
     131.70024604百度匯豐六七沽B0.125-10.07%24/07/2026
     131.80024126百度摩通六七沽B0.138-8.61%31/07/2026
     131.90024542百度法巴六七沽B0.125-9.42%24/07/2026
20356百度匯豐六七購A0.500+8.70%03/07/2026132.880     
20464百度中銀六六購B0.485+11.49%25/06/2026132.980     
20598百度摩利六三購A0.310+19.23%17/03/2026133.990     
20451百度法巴六六購A0.420+12.00%02/06/2026136.880     
20863百度信證六三購A0.138+18.97%23/03/2026138.000     
21022百度匯豐六三購C0.129+22.86%16/03/2026138.100     
21025百度法巴六三購A0.127+24.51%16/03/2026138.100     
21027百度摩通六三購B0.130+20.37%16/03/2026138.100     
21914百度法興六三購C0.130+21.50%16/03/2026138.100     
20508百度花旗六四購A0.345+11.29%30/04/2026140.000     
22833百度摩通六四購B0.330+17.86%23/04/2026140.100     
22900百度瑞銀六四購B0.330+13.79%23/04/2026140.100     
24018百度匯豐六七購B0.385+10.00%02/07/2026145.880     
20708百度信證六四購A0.260+15.56%30/04/2026147.880     
29416百度法巴六五購A0.250+14.68%05/05/2026148.880     
22533百度華泰六四購A0.255+16.97%27/04/2026148.980     
24096百度摩利六四購B0.255+16.44%27/04/2026148.980     
23747百度信證六三購B0.078+23.81%18/03/2026149.980     
21044百度法興六三購A0.087+20.83%25/03/2026150.000     
21206百度摩利六三購D0.074+25.42%18/03/2026150.100     
21236百度花旗六三購B0.076+22.58%18/03/2026150.100     
21259百度瑞銀六三購B0.078+21.87%18/03/2026150.100     
21276百度中銀六三購C0.075+27.12%18/03/2026150.100     
21299百度法巴六三購B0.075+25.00%18/03/2026150.100     
21300百度摩通六三購D0.080+23.08%18/03/2026150.100     
21371百度匯豐六三購D0.073+23.73%18/03/2026150.100     
25117百度摩利六七購A0.162+13.29%27/07/2026159.990     
25702百度法興六七購C0.158+10.49%20/07/2026160.090     
25790百度摩通六七購C0.1630.00%20/07/2026160.090     
25832百度瑞銀六七購B0.00%20/07/2026160.090     
25866百度匯豐六七購E0.1630.00%20/07/2026160.090     
20727百度華泰六三購A0.105+23.53%27/03/2026166.000     
21055百度摩利六三購C0.074+27.59%20/03/2026166.100     
25680百度麥銀六七購A0.226+15.90%03/07/2026168.880     
17084百度華泰六六購A0.238+13.88%25/06/2026168.980     
17474百度信證六六購A0.226+13.00%25/06/2026168.980     
17490百度中銀六六購A0.230+14.43%25/06/2026168.980     
17972百度國君六六購A0.240+14.29%25/06/2026168.980     
20405百度法興六六購A0.231+12.68%25/06/2026168.980     
20407百度摩通六六購A0.241+12.62%25/06/2026168.980     
20427百度瑞銀六六購A0.237+13.40%25/06/2026168.980     
23457百度匯豐六六購A0.231+12.14%25/06/2026168.980     
20760百度摩利六六購A0.197+14.53%08/06/2026170.990     
23555百度花旗六六購A0.187+14.02%01/06/2026171.090     
25207百度摩通六七購A0.134+11.67%28/07/2026173.330     
25705百度摩利六七購D0.131+6.50%21/07/2026173.430     
25795百度法興六七購D0.139+10.32%24/07/2026173.430     
20755百度麥銀六四購A0.066+17.86%01/04/2026178.888     
24378百度法巴六七購A0.204+11.48%14/07/2026180.000     
20772百度匯豐六三購B0.057+18.75%31/03/2026180.880     
29382百度法興六三購B0.051+30.77%24/03/2026180.980     
20777百度法巴六四購A0.060+20.00%02/04/2026185.000     
20811百度中銀六三購B0.049+25.64%31/03/2026185.800     
21069百度花旗六三購A0.037+32.14%24/03/2026185.880     
20997百度摩利六三購B0.039+21.87%24/03/2026185.900     
21018百度瑞銀六三購A0.041+28.12%24/03/2026185.900     
21030百度摩通六三購C0.042+27.27%24/03/2026185.900     
20725百度華泰六五購A0.139+13.01%28/05/2026186.000     
24556百度匯豐六五購A0.120+15.38%21/05/2026186.100     
22539百度信證七三購A0.212+8.16%31/03/2027188.880     
25187百度摩利六七購B0.171+12.50%28/07/2026198.990     
20980百度信證六四購B0.056+19.15%27/04/2026200.880     
23758百度法巴六四購B0.052+23.81%20/04/2026201.000     
21244百度摩利六四購A0.048+23.08%20/04/2026201.080     
21420百度國君六四購A0.053+20.45%20/04/2026201.080     
21551百度摩通六四購A0.051+24.39%20/04/2026201.080     
21587百度瑞銀六四購A0.048+26.32%20/04/2026201.080     
26705百度中銀六四購A0.048+26.32%20/04/2026201.080     
24175百度法巴六八購A0.139+12.10%04/08/2026208.880     
24334百度華泰六七購A0.150+10.29%28/07/2026209.080     
24948百度法興六七購A0.143+14.40%28/07/2026209.080     
25040百度匯豐六七購C0.138+13.11%28/07/2026209.080     
25050百度中銀六七購A0.149+12.03%28/07/2026209.080     
25069百度麥銀六七購B0.136+10.57%31/07/2026222.222     
25386百度摩利六七購C0.119+15.53%24/07/2026222.290     
25262百度花旗六七購A0.118+13.46%24/07/2026222.420     
25414百度匯豐六七購D0.123+12.84%24/07/2026222.420     
25443百度中銀六七購B0.125+10.62%24/07/2026222.420     
25322百度法興六七購B0.119+12.26%24/07/2026222.422     
25432百度摩通六七購B0.125+12.61%24/07/2026222.422     
25456百度瑞銀六七購A0.124+21.57%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:48
  即時報價更新時間為 10/02/2026 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康