58332 百度摩通八乙熊A (R 熊證)
即時 按盤價 跌0.018 -0.007 (-28.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.034-17.07%01/04/2026
     88.83015343百度摩通六八沽A0.027-15.63%27/08/2026
     88.83018226百度摩利六八沽A0.025-10.71%27/08/2026
     88.83018629百度瑞銀六八沽A0.027-12.90%27/08/2026
     88.88015110百度花旗六九沽A0.028-6.67%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014-6.67%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.028-12.50%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.950+9.20%25/03/202698.88020431百度信證六四沽A0.023-20.69%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.940+8.05%18/03/202698.930     
18539百度匯豐六三購A0.950+9.20%18/03/202698.930     
19700百度麥銀六九購A0.870+4.82%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.064-11.11%23/07/2026
     113.78020719百度中銀六七沽A0.066-12.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.062-11.43%23/07/2026
     113.78020770百度摩利六七沽A0.055-12.70%23/07/2026
     113.78020774百度匯豐六七沽A0.060-13.04%23/07/2026
     113.78020802百度法興六七沽A0.064-11.11%23/07/2026
     113.78020823百度華泰六七沽A0.066-8.33%23/07/2026
     113.88020548百度信證六七沽A0.062-11.43%30/07/2026
     115.00020780百度法巴六七沽A0.057-10.94%03/07/2026
     115.08021132百度花旗六六沽A0.053-11.67%25/06/2026
20326百度華泰六六購B0.560+17.89%05/06/2026128.280     
20480百度國君六五購A0.500+8.70%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.130-10.34%24/07/2026
     131.70024304百度法興六七沽B0.129-11.03%24/07/2026
     131.70024326百度中銀六七沽B0.128-9.22%24/07/2026
     131.70024501百度摩利六七沽B0.124-8.82%24/07/2026
     131.70024553百度華泰六七沽B0.128-9.22%24/07/2026
     131.70024604百度匯豐六七沽B0.125-10.07%24/07/2026
     131.80024126百度摩通六七沽B0.137-9.27%31/07/2026
     131.90024542百度法巴六七沽B0.124-10.14%24/07/2026
20356百度匯豐六七購A0.500+8.70%03/07/2026132.880     
20464百度中銀六六購B0.490+12.64%25/06/2026132.980     
20598百度摩利六三購A0.320+23.08%17/03/2026133.990     
20451百度法巴六六購A0.420+12.00%02/06/2026136.880     
20863百度信證六三購A0.139+19.83%23/03/2026138.000     
21022百度匯豐六三購C0.131+24.76%16/03/2026138.100     
21025百度法巴六三購A0.129+26.47%16/03/2026138.100     
21027百度摩通六三購B0.132+22.22%16/03/2026138.100     
21914百度法興六三購C0.131+22.43%16/03/2026138.100     
20508百度花旗六四購A0.350+12.90%30/04/2026140.000     
22833百度摩通六四購B0.330+17.86%23/04/2026140.100     
22900百度瑞銀六四購B0.330+13.79%23/04/2026140.100     
24018百度匯豐六七購B0.385+10.00%02/07/2026145.880     
20708百度信證六四購A0.260+15.56%30/04/2026147.880     
29416百度法巴六五購A0.255+16.97%05/05/2026148.880     
22533百度華泰六四購A0.260+19.27%27/04/2026148.980     
24096百度摩利六四購B0.255+16.44%27/04/2026148.980     
23747百度信證六三購B0.079+25.40%18/03/2026149.980     
21044百度法興六三購A0.089+23.61%25/03/2026150.000     
21206百度摩利六三購D0.075+27.12%18/03/2026150.100     
21236百度花旗六三購B0.077+24.19%18/03/2026150.100     
21259百度瑞銀六三購B0.079+23.44%18/03/2026150.100     
21276百度中銀六三購C0.076+28.81%18/03/2026150.100     
21299百度法巴六三購B0.077+28.33%18/03/2026150.100     
21300百度摩通六三購D0.082+26.15%18/03/2026150.100     
21371百度匯豐六三購D0.075+27.12%18/03/2026150.100     
25117百度摩利六七購A0.163+13.99%27/07/2026159.990     
25702百度法興六七購C0.159+11.19%20/07/2026160.090     
25790百度摩通六七購C0.1640.00%20/07/2026160.090     
25832百度瑞銀六七購B0.00%20/07/2026160.090     
25866百度匯豐六七購E0.1640.00%20/07/2026160.090     
20727百度華泰六三購A0.107+25.88%27/03/2026166.000     
21055百度摩利六三購C0.075+29.31%20/03/2026166.100     
25680百度麥銀六七購A0.228+16.92%03/07/2026168.880     
17084百度華泰六六購A0.238+13.88%25/06/2026168.980     
17474百度信證六六購A0.227+13.50%25/06/2026168.980     
17490百度中銀六六購A0.231+14.93%25/06/2026168.980     
17972百度國君六六購A0.241+14.76%25/06/2026168.980     
20405百度法興六六購A0.232+13.17%25/06/2026168.980     
20407百度摩通六六購A0.244+14.02%25/06/2026168.980     
20427百度瑞銀六六購A0.239+14.35%25/06/2026168.980     
23457百度匯豐六六購A0.232+12.62%25/06/2026168.980     
20760百度摩利六六購A0.198+15.12%08/06/2026170.990     
23555百度花旗六六購A0.188+14.63%01/06/2026171.090     
25207百度摩通六七購A0.135+12.50%28/07/2026173.330     
25705百度摩利六七購D0.132+7.32%21/07/2026173.430     
25795百度法興六七購D0.140+11.11%24/07/2026173.430     
20755百度麥銀六四購A0.067+19.64%01/04/2026178.888     
24378百度法巴六七購A0.206+12.57%14/07/2026180.000     
20772百度匯豐六三購B0.058+20.83%31/03/2026180.880     
29382百度法興六三購B0.051+30.77%24/03/2026180.980     
20777百度法巴六四購A0.061+22.00%02/04/2026185.000     
20811百度中銀六三購B0.050+28.21%31/03/2026185.800     
21069百度花旗六三購A0.037+32.14%24/03/2026185.880     
20997百度摩利六三購B0.040+25.00%24/03/2026185.900     
21018百度瑞銀六三購A0.042+31.25%24/03/2026185.900     
21030百度摩通六三購C0.043+30.30%24/03/2026185.900     
20725百度華泰六五購A0.140+13.82%28/05/2026186.000     
24556百度匯豐六五購A0.121+16.35%21/05/2026186.100     
22539百度信證七三購A0.213+8.67%31/03/2027188.880     
25187百度摩利六七購B0.172+13.16%28/07/2026198.990     
20980百度信證六四購B0.056+19.15%27/04/2026200.880     
23758百度法巴六四購B0.052+23.81%20/04/2026201.000     
21244百度摩利六四購A0.048+23.08%20/04/2026201.080     
21420百度國君六四購A0.053+20.45%20/04/2026201.080     
21551百度摩通六四購A0.051+24.39%20/04/2026201.080     
21587百度瑞銀六四購A0.048+26.32%20/04/2026201.080     
26705百度中銀六四購A0.047+23.68%20/04/2026201.080     
24175百度法巴六八購A0.140+12.90%04/08/2026208.880     
24334百度華泰六七購A0.152+11.76%28/07/2026209.080     
24948百度法興六七購A0.144+15.20%28/07/2026209.080     
25040百度匯豐六七購C0.139+13.93%28/07/2026209.080     
25050百度中銀六七購A0.150+12.78%28/07/2026209.080     
25069百度麥銀六七購B0.137+11.38%31/07/2026222.222     
25386百度摩利六七購C0.119+15.53%24/07/2026222.290     
25262百度花旗六七購A0.119+14.42%24/07/2026222.420     
25414百度匯豐六七購D0.124+13.76%24/07/2026222.420     
25443百度中銀六七購B0.129+14.16%24/07/2026222.420     
25322百度法興六七購B0.120+13.21%24/07/2026222.422     
25432百度摩通六七購B0.126+13.51%24/07/2026222.422     
25456百度瑞銀六七購A0.123+20.59%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:28
  即時報價更新時間為 10/02/2026 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康