59254 比迪法興八乙熊B (R 熊證)
即時 按盤價 升0.071 +0.004 (+5.970%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.038-5.00%06/01/2027
     60.68014517比迪信證七五沽A0.0470.00%28/05/2027
     66.88014708比迪摩通七一沽A0.035-2.78%07/01/2027
     68.88014141比迪中銀七二沽B0.0470.00%26/02/2027
     71.08014813比迪瑞銀七一沽A0.048-2.04%07/01/2027
     71.21115230比迪麥銀七三沽A0.0810.00%02/03/2027
     73.88013975比迪中銀七一沽A0.068+4.62%29/01/2027
     76.88013784比迪國君七一沽A0.061+3.39%05/01/2027
     79.78015837比迪國君七二沽A0.1110.00%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.0850.00%28/12/2026
     81.83022314比迪瑞銀六八沽A0.0150.00%19/08/2026
     81.83022319比迪摩利六八沽A0.0100.00%19/08/2026
     81.83022345比迪法興六八沽A0.0230.00%19/08/2026
     81.83022386比迪中銀六八沽A0.0200.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.0100.00%19/08/2026
     81.83022619比迪華泰六八沽A0.0100.00%19/08/2026
     81.83023041比迪國君六八沽A0.0100.00%19/08/2026
     81.88022204比迪摩通六八沽A0.0120.00%26/08/2026
     81.88025824比迪信證六八沽A0.0100.00%19/08/2026
     81.90023075比迪法巴六八沽A0.0100.00%19/08/2026
     81.93023103比迪花旗六八沽A0.0100.00%19/08/2026
     84.95024228比迪信證六甲沽A0.092+2.22%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.0920.00%23/11/2026
     84.95027250比迪花旗六甲沽A0.090+1.12%23/11/2026
     84.95027340比迪國君六甲沽A0.093+2.20%23/11/2026
     84.95027598比迪摩通六甲沽A0.0920.00%23/11/2026
     84.95027631比迪匯豐六甲沽A0.0880.00%23/11/2026
     84.98024617比迪法巴六甲沽A0.088-1.12%23/11/2026
     85.00022322比迪中銀六甲沽A0.103+0.98%30/11/2026
14137比迪中銀七一購A0.325-1.52%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.089+1.14%08/01/2027
13709比迪信證七一購A0.150-2.60%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.179+1.13%19/02/2027
14263比迪匯豐六乙購D0.250-3.85%28/12/202690.00023995比迪中銀七二沽A0.191+2.14%26/02/2027
14808比迪摩利七二購A0.195-2.50%25/02/202790.00028229比迪信證七二沽A0.181+1.12%19/02/2027
14457比迪瑞銀七一購A0.260-3.70%04/01/202790.880     
14118比迪國君七一購A0.255-1.92%05/01/202791.880     
14266比迪摩通六乙購B0.246-1.60%30/12/202692.110     
14012比迪華泰七一購B0.232-2.93%04/01/202793.000     
25633比迪中銀六九購D0.125-6.02%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.216+0.93%24/12/2026
14155比迪瑞銀六乙購C0.220-3.08%30/12/202695.880     
13774比迪星展七五購A0.169-1.74%28/05/202796.000     
13721比迪中銀六乙購A0.209-2.34%30/12/202696.880     
23816比迪中銀六九購C0.097-4.90%29/09/202698.220     
29980比迪法興七二購A0.111-3.48%26/02/202798.700     
13978比迪匯豐六乙購C0.169-3.98%22/12/202698.880     
13049比迪國君六乙購C0.156-3.70%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.228+2.24%23/10/2026
     99.90028327比迪摩利六十沽A0.223+0.45%30/10/2026
13996比迪花旗七二購A0.198-2.46%02/02/202799.990     
13500比迪瑞銀七二購A0.111-2.63%26/02/2027100.000     
14129比迪法巴七二購A0.199-1.97%02/02/2027100.000     
25632比迪中銀六甲購B0.148-3.90%30/11/2026100.000     
13478比迪信證七三購A0.111-3.48%11/03/2027100.880     
13680比迪摩通六乙購A0.149-3.87%14/12/2026102.110     
24320比迪中銀六甲購A0.123-1.60%30/11/2026104.100     
13872比迪法巴七一購A0.143-3.38%05/01/2027105.000     
24935比迪信證六八購A0.022-12.00%31/08/2026106.880     
25845比迪法巴六八購A0.015-11.76%24/08/2026106.900     
25526比迪摩通六八購A0.015-11.76%24/08/2026106.980     
25528比迪匯豐六八購A0.015-21.05%24/08/2026106.980     
25529比迪星展六八購A0.018-10.00%24/08/2026106.980     
25582比迪法興六八購A0.018-10.00%24/08/2026106.980     
25599比迪花旗六八購A0.0150.00%24/08/2026106.980     
25647比迪國君六八購A0.0210.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.015-11.76%24/08/2026106.980     
26719比迪華泰六八購A0.014-12.50%24/08/2026106.980     
24923比迪摩利六十購A0.084-4.55%29/10/2026106.990     
26849比迪法巴六十購B0.072-7.69%22/10/2026107.090     
13092比迪匯豐六乙購B0.097-4.90%01/12/2026108.000     
13163比迪瑞銀六乙購B0.110-2.65%02/12/2026108.880     
15838比迪國君七二購A0.1770.00%01/02/2027110.000     
29604比迪國君六甲購A0.066-7.04%30/11/2026114.880     
29464比迪信證六甲購A0.072-4.00%20/11/2026115.000     
29527比迪摩通六甲購A0.067-2.90%23/11/2026115.660     
29568比迪法巴六乙購B0.070-2.78%02/12/2026117.000     
27804比迪摩利六乙購A0.061-3.17%02/12/2026119.990     
28913比迪華泰七一購A0.077-2.53%04/01/2027120.000     
14166比迪麥銀七六購A0.193-2.03%29/06/2027121.100     
23297比迪麥銀六乙購A0.066-1.49%29/12/2026121.100     
27063比迪法巴六乙購A0.067-4.29%21/12/2026121.100     
25573比迪匯豐六乙購A0.063-3.08%21/12/2026121.200     
26886比迪花旗六乙購A0.064-4.48%21/12/2026121.200     
26936比迪瑞銀六乙購A0.066-4.35%21/12/2026121.200     
27057比迪法興六乙購A0.068-4.23%21/12/2026121.200     
28138比迪國君六乙購A0.057-8.06%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0110.00%13/11/2026128.433     
21676比迪中銀六十購A0.022-15.38%29/10/2026128.880     
24213比迪法巴六十購A0.0210.00%22/10/2026128.900     
27644比迪信證六十購A0.024-4.00%22/10/2026128.900     
23055比迪華泰六十購A0.0230.00%22/10/2026128.980     
24097比迪星展六十購A0.017-10.53%22/10/2026128.980     
24241比迪摩通六十購A0.023-4.17%22/10/2026128.980     
24384比迪匯豐六十購A0.021-4.55%22/10/2026128.980     
24647比迪瑞銀六十購A0.022-4.35%22/10/2026128.980     
25452比迪國君六十購A0.017-15.00%22/10/2026128.980     
29099比迪國君六乙購B0.0460.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0430.00%30/11/2026134.880     
27984比迪麥銀七三購A0.076-2.56%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0120.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0140.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.2950.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3000.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2950.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2900.00%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 16:37
  即時報價更新時間為 31/07/2026 16:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康