60255 騰訊摩通八八熊L (R 熊證)
即時 按盤價 升0.450 +0.020 (+4.651%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26218騰訊摩通八乙購A0.380-1.30%22/12/2028448.800     
27182騰訊摩利八乙購A0.355-5.33%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.375-2.60%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.062+21.57%27/04/2026
     460.00019459騰訊法巴六五沽A0.062+21.57%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.043+34.37%16/03/2026
     480.68019650騰訊法興六三沽B0.040+17.65%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.064+23.08%23/03/2026
     481.61014136騰訊法興六乙沽A0.055+7.84%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.063+12.50%17/12/2026
     481.61014210騰訊花旗六乙沽A0.058+7.41%17/12/2026
     481.61014660騰訊信證六乙沽A0.062+10.71%17/12/2026
     481.61014707騰訊摩利六乙沽A0.061+8.93%17/12/2026
     481.61018124騰訊國君六乙沽A0.065+8.33%17/12/2026
     481.81013911騰訊摩通六乙沽A0.063+8.62%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.061+10.91%24/12/2026
15728騰訊信證六六購A0.162-8.99%26/06/2026488.000     
15920騰訊摩利六六購B0.164-9.39%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.202+18.82%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.202+16.76%23/06/2026
     499.80022045騰訊花旗六六沽A0.203+21.56%23/06/2026
     499.80022657騰訊匯豐六六沽A0.204+15.91%23/06/2026
     499.80022818騰訊國君六六沽A0.225+14.80%23/06/2026
     499.80023102騰訊華泰六六沽A0.194+16.87%23/06/2026
     499.80023122騰訊中銀六六沽A0.200+19.76%23/06/2026
     499.80023967騰訊摩利六六沽A0.199+20.61%23/06/2026
     499.80024894騰訊星展六六沽A0.227+14.65%23/06/2026
     499.80024965騰訊摩通六六沽B0.210+20.69%23/06/2026
14148騰訊匯豐六七購A0.136-11.69%02/07/2026500.00019349騰訊摩通六二沽A0.030+20.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.028+7.69%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.204+15.25%30/06/2026
     500.00021974騰訊法巴六六沽A0.192+19.25%23/06/2026
     500.00022917騰訊摩通六五沽A0.164+23.31%26/05/2026
14321騰訊摩利六六購A0.138-10.97%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.143-9.49%24/06/2026500.500     
14612騰訊摩通六六購A0.146-9.88%24/06/2026500.500     
15606騰訊花旗六六購A0.146-10.98%24/06/2026500.500     
16136騰訊法興六六購B0.140-10.83%24/06/2026500.500     
16242騰訊中銀六六購B0.139-10.90%24/06/2026500.500     
18386騰訊星展六六購B0.145-11.04%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.014+40.00%20/02/2026
     510.38020306騰訊法興六二沽A0.011+10.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.051+64.52%27/02/2026
16198騰訊花旗六六購B0.107-11.57%23/06/2026529.990     
15772騰訊摩通六六購B0.113-10.32%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.110+32.53%09/03/2026
     530.38020610騰訊摩利六三沽C0.114+39.02%09/03/2026
     530.38020620騰訊摩通六三沽C0.112+38.27%09/03/2026
     530.38020637騰訊匯豐六三沽B0.109+34.57%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.107+35.44%09/03/2026
     530.38020800騰訊法興六三沽C0.110+30.95%09/03/2026
15921騰訊摩利六六購C0.103-12.71%23/06/2026530.500     
15953騰訊瑞銀六六購B0.107-12.30%23/06/2026530.500     
16004騰訊法巴六六購A0.116-10.77%23/06/2026530.500     
16022騰訊法興六六購A0.104-10.34%23/06/2026530.500     
16040騰訊信證六六購B0.101-9.01%23/06/2026530.500     
16090騰訊匯豐六六購A0.102-12.07%23/06/2026530.500     
16185騰訊星展六六購A0.111-11.90%23/06/2026530.500     
16225騰訊中銀六六購A0.100-9.09%23/06/2026530.500     
17450騰訊國君六六購A0.108-10.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.136+25.93%16/03/2026
     531.00020713騰訊法巴六三沽B0.110+50.68%09/03/2026
     533.00020537騰訊摩通六三沽B0.147+33.64%16/03/2026
     534.50020478騰訊星展六三沽A0.164+32.26%26/03/2026
     534.50020479騰訊國君六三沽A0.177+23.78%26/03/2026
     534.50020518騰訊中銀六三沽B0.178+29.93%26/03/2026
     534.50020521騰訊摩利六三沽B0.181+30.22%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.182+26.39%26/03/2026
     534.50021081騰訊華泰六三沽A0.183+34.56%26/03/2026
     535.00020347騰訊法巴六四沽A0.193+32.19%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.032+33.33%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.037+27.59%20/03/2026
     539.50018464騰訊法興六三沽A0.035+25.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.035+25.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.425+13.33%03/08/2026
     540.00014774騰訊摩通六三沽A0.044+33.33%27/03/2026
     540.00015183騰訊信證六三沽A0.042+23.53%27/03/2026
     540.00018675騰訊信證六三沽B0.039+30.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.034+41.67%20/03/2026
     544.38021612騰訊摩通六三沽E0.234+26.49%27/03/2026
     544.38021777騰訊信證六三沽E0.240+24.35%31/03/2026
     544.38023370騰訊匯豐六三沽D0.231+23.53%27/03/2026
     544.38026961騰訊摩利六三沽D0.231+28.33%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.255+23.19%08/04/2026
     545.00023261騰訊法巴六四沽B0.234+27.87%02/04/2026
     556.38024406騰訊中銀六六沽B0.460+15.00%30/06/2026
     556.38024427騰訊華泰六六沽B0.440+14.29%30/06/2026
     556.38024603騰訊匯豐六六沽B0.460+10.84%30/06/2026
     556.38024687騰訊摩通六六沽A0.465+16.25%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.455+13.75%30/06/2026
     556.38024880騰訊信證六六沽B0.455+10.98%30/06/2026
     556.38025228騰訊國君六六沽B0.455+10.98%30/06/2026
     556.38025321騰訊法興六六沽B0.430+14.67%30/06/2026
     556.88024210騰訊法巴六七沽A0.455+16.67%08/07/2026
28221騰訊信證六四購A0.053-18.46%27/04/2026560.000     
14864騰訊中銀六四購A0.051-15.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.047-20.34%20/04/2026560.500     
28463騰訊摩利六四購A0.049-18.33%20/04/2026560.500     
28488騰訊摩通六四購A0.049-19.67%20/04/2026560.500     
28490騰訊星展六四購A0.047-18.97%20/04/2026560.500     
28534騰訊法興六四購A0.047-20.34%20/04/2026560.500     
28540騰訊瑞銀六四購A0.052-17.46%20/04/2026560.500     
28543騰訊花旗六四購A0.047-20.34%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.340+17.24%18/03/2026
     570.27021129騰訊匯豐六三沽C0.330+17.86%18/03/2026
     570.27021191騰訊中銀六三沽C0.335+19.64%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.335+19.64%18/03/2026
     570.27021410騰訊法興六三沽D0.340+25.93%18/03/2026
     570.27021500騰訊星展六三沽B0.340+21.43%18/03/2026
     570.27021544騰訊華泰六三沽B0.350+27.27%18/03/2026
     570.77020737騰訊摩通六三沽D0.365+25.86%25/03/2026
     571.00021468騰訊法巴六三沽C0.330+17.86%18/03/2026
     571.27021495騰訊信證六三沽D0.335+24.07%18/03/2026
25743騰訊法巴六四購A0.152-18.72%02/04/2026580.000     
18384騰訊國君六三購A0.120-25.00%26/03/2026580.500     
18406騰訊中銀六三購A0.128-24.26%26/03/2026580.500     
29551騰訊摩利六三購A0.125-24.70%26/03/2026580.500     
25541騰訊信證六九購A0.00%11/09/2026599.500     
14438騰訊星展六九購A0.076-9.52%18/09/2026600.000     
14647騰訊摩利六九購A0.066-13.16%11/09/2026600.500     
14652騰訊法興六九購A0.068-11.69%11/09/2026600.500     
14683騰訊匯豐六九購A0.068-12.82%11/09/2026600.500     
14862騰訊中銀六九購A0.067-10.67%11/09/2026600.500     
25097騰訊摩通六九購A0.074-10.84%11/09/2026600.500     
14792騰訊法巴六九購A0.056-12.50%02/09/2026609.500     
15458騰訊摩利六八購A0.061-12.86%26/08/2026610.000     
15505騰訊瑞銀六八購A0.061-12.86%26/08/2026610.000     
15532騰訊中銀六八購A0.056-12.50%26/08/2026610.000     
15614騰訊花旗六八購A0.057-14.93%26/08/2026610.000     
23539騰訊法興六八購A0.058-12.12%26/08/2026610.000     
18974騰訊法巴六七購A0.044-27.87%24/07/2026621.880     
15213騰訊信證六七購A0.055-9.84%24/07/2026622.000     
14826騰訊摩通六七購A0.049-12.50%31/07/2026622.220     
14920騰訊摩利六七購A0.042-19.23%24/07/2026622.720     
14958騰訊法興六七購A0.044-15.38%24/07/2026622.720     
15002騰訊瑞銀六七購A0.045-13.46%24/07/2026622.720     
15005騰訊花旗六七購A0.043-17.31%24/07/2026622.720     
15198騰訊星展六七購A0.039-17.02%24/07/2026622.720     
15275騰訊匯豐六七購B0.042-14.29%24/07/2026622.720     
22804騰訊星展六七購B0.045-16.67%24/07/2026622.720     
23121騰訊國君六七購A0.041-12.77%24/07/2026622.720     
23165騰訊中銀六七購A0.038-17.39%24/07/2026622.720     
19481騰訊星展七八購A0.116-5.69%30/08/2027668.880     
19620騰訊中銀七八購A0.098-8.41%23/08/2027669.380     
25701騰訊法興七八購A0.1120.00%23/08/2027669.380     
20601騰訊摩利七七購A0.095-9.52%09/07/2027669.990     
25601騰訊信證七七購A0.1040.00%02/07/2027669.990     
25643騰訊花旗七七購A0.00%02/07/2027670.000     
23686騰訊中銀七七購A0.094-6.00%02/07/2027670.490     
25699騰訊法興七七購A0.1010.00%02/07/2027670.490     
25616騰訊華泰六八購A0.00%05/08/2026680.000     
24272騰訊花旗七三購A0.070-6.67%17/03/2027688.800     
20982騰訊摩通七三購A0.076-2.56%24/03/2027688.880     
23793騰訊信證七三購A0.071-11.25%17/03/2027688.888     
16480騰訊法巴七三購A0.066-10.81%17/03/2027689.000     
13005騰訊法興七三購A0.071-5.33%17/03/2027689.380     
13245騰訊中銀七三購A0.066-12.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.074-7.50%17/03/2027689.380     
15080騰訊星展七三購A0.062-10.14%17/03/2027689.380     
21665騰訊摩利七三購A0.072-8.86%17/03/2027689.380     
22688騰訊華泰七三購A0.072-5.26%17/03/2027689.380     
23916騰訊國君七三購A0.078-9.30%17/03/2027689.380     
25651騰訊摩利六八購B0.1310.00%05/08/2026699.990     
25608騰訊信證六八購A0.00%10/08/2026700.000     
25624騰訊中銀六八購B0.00%31/08/2026708.880     
25652騰訊摩利六八購C0.00%05/08/2026726.990     
23450騰訊花旗六六購C0.056-13.85%11/06/2026728.880     
23794騰訊信證六六購D0.057-22.97%04/06/2026728.980     
23611騰訊國君六六購C0.050-16.67%04/06/2026729.380     
23617騰訊中銀六六購D0.042-12.50%05/06/2026729.380     
23625騰訊摩通六六購E0.055-11.29%04/06/2026729.380     
23638騰訊瑞銀六六購E0.050-15.25%04/06/2026729.380     
23655騰訊法巴六六購D0.049-15.52%04/06/2026729.380     
23657騰訊匯豐六六購D0.053-22.06%04/06/2026729.380     
23672騰訊法興六六購E0.048-18.64%04/06/2026729.380     
23700騰訊華泰六六購A0.053-10.17%04/06/2026729.380     
23874騰訊摩利六六購E0.050-16.67%04/06/2026729.380     
23615騰訊信證六五購A0.040-16.67%26/05/2026758.380     
22767騰訊摩通六六購C0.043-12.24%02/06/2026758.880     
23260騰訊法巴六五購B0.036-12.20%26/05/2026759.000     
22942騰訊中銀六五購B0.028-15.15%26/05/2026759.380     
23032騰訊匯豐六五購B0.032-13.51%26/05/2026759.380     
23051騰訊摩利六五購C0.035-16.67%26/05/2026759.380     
23065騰訊法興六五購B0.033-19.51%26/05/2026759.380     
23093騰訊瑞銀六五購B0.034-15.00%26/05/2026759.380     
23101騰訊華泰六五購A0.037-13.95%26/05/2026759.380     
23117騰訊國君六五購A0.028-15.15%26/05/2026759.380     
29574騰訊中銀六乙購A0.151-13.22%31/12/2026768.000     
25653騰訊摩利六十購B0.00%09/10/2026769.990     
25665騰訊瑞銀六八購B0.00%05/08/2026773.880     
18689騰訊摩通八九購A0.139-6.08%27/09/2028777.770     
25639騰訊花旗六八購B0.00%05/08/2026777.770     
24074騰訊中銀八九購A0.132-5.71%20/09/2028778.270     
25174騰訊中銀六九購B0.099-13.91%30/09/2026778.880     
25600騰訊摩通六九購B0.00%23/09/2026779.380     
25613騰訊星展六九購B0.00%23/09/2026779.380     
25615騰訊華泰六九購B0.00%23/09/2026779.380     
25649騰訊摩利六九購B0.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.1090.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0980.00%23/09/2026779.380     
19521騰訊摩利八六購A0.107-6.96%29/06/2028780.000     
25607騰訊信證八六購A0.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.121-5.47%22/06/2028780.500     
24075騰訊中銀八六購A0.122-5.43%22/06/2028780.500     
25007騰訊摩通八六購A0.123-6.82%22/06/2028780.500     
25611騰訊星展八六購A0.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.154-8.33%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.1300.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0150.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.047-11.32%25/06/2026800.888     
22283騰訊中銀六六購C0.029-6.45%17/06/2026801.380     
22637騰訊摩利六六購D0.041-14.58%17/06/2026801.380     
23476騰訊匯豐六六購C0.040-16.67%17/06/2026801.380     
23240騰訊法興六六購D0.038-19.15%17/06/2026801.388     
23296騰訊瑞銀六六購D0.038-19.15%17/06/2026801.388     
23299騰訊國君六六購B0.037-21.28%17/06/2026801.388     
23363騰訊摩通六六購D0.042-12.50%17/06/2026801.388     
25367騰訊信證六六購E0.044-18.52%17/06/2026801.388     
22726騰訊法巴六六購C0.030-16.67%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0130.00%19/03/2026809.990     
22996騰訊摩利六五購B0.025-16.67%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.028-17.65%01/06/2026810.000     
23026騰訊花旗六五購A0.020-16.67%22/05/2026810.500     
23109騰訊匯豐六五購C0.027-18.18%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.0160.00%05/05/2026818.000     
22048騰訊法興六四購C0.017-5.56%27/04/2026818.500     
22086騰訊中銀六四購C0.0130.00%27/04/2026818.500     
22110騰訊摩通六四購D0.018-10.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.018-10.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.017-15.00%27/04/2026818.500     
22434騰訊國君六四購C0.012-7.69%27/04/2026818.500     
22447騰訊華泰六四購B0.016-15.79%27/04/2026818.500     
22519騰訊摩利六四購D0.016-20.00%27/04/2026818.500     
24622騰訊信證六七購B0.056-17.65%15/07/2026818.880     
24886騰訊法巴六七購C0.054-12.90%08/07/2026819.280     
24816騰訊法興六七購B0.046-11.54%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.039-15.22%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.030-16.67%26/06/2026828.500     
24327騰訊中銀六六購E0.028-6.67%26/06/2026828.500     
24370騰訊瑞銀六六購F0.039-15.22%26/06/2026828.500     
24395騰訊匯豐六六購E0.038-13.64%26/06/2026828.500     
24410騰訊國君六六購D0.040-6.98%26/06/2026828.500     
24454騰訊法興六六購F0.039-15.22%29/06/2026828.500     
24462騰訊摩通六六購F0.042-6.67%26/06/2026828.500     
24611騰訊華泰六六購B0.039-9.30%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.026-7.14%02/06/2026848.000     
22524騰訊中銀六五購A0.017-10.53%26/05/2026848.500     
22639騰訊摩利六五購A0.019-24.00%26/05/2026848.500     
22671騰訊法興六五購A0.024-7.69%26/05/2026848.500     
22684騰訊瑞銀六五購A0.024-11.11%26/05/2026848.500     
22745騰訊星展六五購A0.016-15.79%26/05/2026848.500     
22792騰訊匯豐六五購A0.025-16.67%26/05/2026848.500     
22916騰訊摩通六五購A0.023-17.86%26/05/2026848.500     
22151騰訊花旗六四購B0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0110.00%22/04/2026860.500     
14663騰訊法興六四購B0.0130.00%22/04/2026860.500     
14853騰訊摩通六四購C0.011-8.33%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.012-14.29%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.036-12.20%29/06/2026868.000     
23034騰訊瑞銀六六購C0.033-10.81%22/06/2026868.500     
23035騰訊匯豐六六購B0.029-14.71%22/06/2026868.500     
24527騰訊法巴六甲購A0.091-9.90%03/11/2026878.880     
24776騰訊華泰六十購A0.077-4.94%27/10/2026879.380     
25602騰訊摩利六十購A0.00%27/10/2026879.380     
24211騰訊法巴六九購B0.056-8.20%02/09/2026880.000     
24703騰訊華泰六九購A0.058-3.33%02/09/2026880.500     
25372騰訊國君六八購A0.044-4.35%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.900-1.10%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0110.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.010-16.67%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.064-14.67%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 09:40
  即時報價更新時間為 06/02/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康