• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
61343 恒指法巴九三熊Ｙ (R 熊證)
即時 按盤價 跌0.295 -0.005 (-1.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.059-14.49%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.055-12.70%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.057-13.64%28/05/2026
     23,28323149恒指法興六五沽Ａ0.059-13.24%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.061-11.59%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.063-12.50%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.135-6.25%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.134-7.59%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.136-6.85%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.136-8.11%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.068-12.82%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.098-10.09%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.102-9.73%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.097-8.49%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.098-8.41%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.150-6.83%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.111-9.02%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.012-29.41%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.016-15.79%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.011-31.25%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.018-18.18%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.014-30.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.013-38.10%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.015-25.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.016-27.27%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.106-8.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.108-8.47%29/06/2026
     24,27824091恒指法興六六沽Ａ0.107-7.76%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.108-7.69%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.106-9.40%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.107-9.32%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.106-8.62%29/06/2026
     24,37826495恒指法興六八沽Ａ0.144-5.88%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.145-6.45%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.140-5.41%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.145-5.84%28/08/2026
     24,38025170恒指國君六六沽Ａ0.115-9.45%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.115-9.45%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.158-7.06%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.021-30.00%30/03/2026
     24,87520795恒指法興六三沽Ａ0.025-21.88%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.022-35.29%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.022-31.25%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023-30.30%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.083-10.75%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.077-12.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078-10.34%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.084-9.68%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.082-11.83%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.086-10.42%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023-25.81%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.026-23.53%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.027-27.03%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.091-10.78%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.087-11.22%28/05/2026
25830恒指摩通六乙購Ａ0.420+3.70%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.390+2.63%30/12/202625,000     
27569恒指國君六乙購Ａ0.435+3.57%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.157-7.10%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.157-5.99%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.158-5.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.146-7.59%30/07/2026
     25,10024312恒指國君六五沽Ａ0.096-9.43%28/05/2026
25985恒指匯豐六乙購Ａ0.370+4.23%30/12/202625,125     
26149恒指法興六乙購Ａ0.380+4.11%30/12/202625,125     
27695恒指摩利六乙購Ａ0.395+2.60%30/12/202625,125     
29583恒指中銀六乙購Ａ0.405+5.19%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.171-7.07%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.044-22.81%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.049-20.97%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.046-26.98%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.049-20.97%30/03/2026
     25,67122369恒指國君六三沽Ａ0.049-22.22%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.045-23.73%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.051-20.31%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.057-20.83%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.176-5.88%30/07/2026
     26,06926021恒指法興六七沽Ａ0.175-5.91%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.177-5.35%30/07/2026
     26,10025455恒指國君六七沽Ａ0.190-5.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.187-6.03%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.186-7.00%30/07/2026
22978恒指摩通六五購Ｂ0.105+7.14%28/05/202626,600     
23939恒指法巴六五購Ａ0.100+7.53%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.093+8.14%28/05/202626,733     
23126恒指中銀六五購Ａ0.086+7.50%28/05/202626,733     
23146恒指花旗六五購Ｂ0.094+9.30%28/05/202626,733     
23203恒指摩利六五購Ａ0.089+7.23%28/05/202626,733     
23235恒指法興六五購Ｂ0.093+9.41%28/05/202626,733     
23637恒指國君六五購Ａ0.100+9.89%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.089+8.54%28/05/202626,733     
23799恒指中銀六六購Ａ0.111+8.82%29/06/202627,600     
26389恒指國君六六購Ａ0.135+8.00%29/06/202627,688     
24109恒指花旗六六購Ａ0.121+9.01%29/06/202627,737     
23979恒指摩通六六購Ａ0.123+8.85%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.116+8.41%29/06/202627,738     
24052恒指摩利六六購Ａ0.120+10.09%29/06/202627,738     
24093恒指法興六六購Ａ0.116+7.41%29/06/202627,738     
24099恒指匯豐六六購Ａ0.116+9.43%29/06/202627,738     
22977恒指摩通六五購Ａ0.067+9.84%28/05/202628,200     
23087恒指法興六五購Ａ0.055+10.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.054+8.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.058+11.54%28/05/202628,341     
23128恒指中銀六五購Ｂ0.052+10.64%28/05/202628,341     
23188恒指匯豐六五購Ａ0.053+10.42%28/05/202628,341     
23204恒指摩利六五購Ｂ0.058+9.43%28/05/202628,341     
26361恒指摩通六八購Ｂ0.098+6.52%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.123+6.03%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.093+5.68%28/08/202628,642     
26493恒指中銀六八購Ａ0.086+4.88%28/08/202628,642     
26532恒指摩利六八購Ａ0.093+5.68%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.090+7.14%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.010-44.44%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.076+8.57%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.068+6.25%30/07/202629,145     
25519恒指法興六七購Ｂ0.067+8.06%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.066+6.45%30/07/202629,145     
26083恒指摩利六七購Ａ0.072+7.46%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.114+4.59%30/12/202630,000     
21063恒指法巴六乙購Ａ0.104+5.05%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.062+8.77%30/07/202630,000     
25454恒指國君六七購Ａ0.068+6.25%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.105+6.06%30/12/202630,150     
19943恒指法興六乙購Ｂ0.104+7.22%30/12/202630,150     
20048恒指花旗六乙購Ａ0.104+5.05%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.102+6.25%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.104+6.12%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.056+9.80%30/07/202630,150     
25496恒指花旗六七購Ａ0.059+9.26%30/07/202630,150     
25517恒指法興六七購Ａ0.056+7.69%30/07/202630,150     
25662恒指匯豐六七購Ａ0.057+11.76%30/07/202630,150     
26085恒指摩利六七購Ｂ0.060+7.14%30/07/202630,150     
26358恒指摩通六八購Ａ0.081+8.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.076+7.04%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.074+5.71%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.071+5.97%28/08/202630,653     
24377恒指花旗七一購Ａ0.097+4.30%28/01/202731,000     
26237恒指法興七一購Ａ0.093+5.68%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/03/2026 10:52
  即時報價更新時間為 11/03/2026 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

【兩會焦點】全國政協會議閉幕，表決通過政協工作報告等多項決議

11/03/2026 09:34

聚焦兩會2026

海灣戰事陷入多方博弈

10/03/2026 17:26

大國博弈

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區