• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
66147 匯豐法巴七甲牛Ｆ (R 牛證)
即時 按盤價 跌0.440 -0.060 (-12.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.026+13.04%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.030+30.43%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.028+16.67%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.029+20.83%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.035+29.63%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.023+4.55%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.016+45.45%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.015+25.00%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.012+20.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.011-21.43%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.013+18.18%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.015+7.14%30/06/2026
22660匯豐韓投八乙購Ａ0.770-14.44%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.810-10.99%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.010-8.18%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.790-9.20%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.780-11.36%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.790-13.19%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.099+39.44%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.108+30.12%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.089+32.84%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.069+40.82%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.124+44.19%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.039+39.29%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.036+33.33%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.037+27.59%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.042+27.27%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.038+26.67%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.048+33.33%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.041+28.12%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.031+29.17%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.039+30.00%15/07/2026
     98.99026947匯豐摩利六九沽Ｂ0.3600.00%11/09/2026
19087匯豐法巴六七購Ａ0.480-18.64%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.495-14.66%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.485-17.80%24/07/2026102.320     
19058匯豐法興六七購Ａ0.480-18.64%27/07/2026102.320     
19079匯豐星展六七購Ａ0.480-18.64%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.480-18.64%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.043+43.33%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.051+34.21%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.050+42.86%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.044+37.50%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.044+33.33%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.045+40.62%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.058+34.88%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.055+37.50%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.063+34.04%23/06/2026
21396匯豐瑞銀六七購Ｂ0.400-18.37%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.370-20.43%15/07/2026109.990     
23009匯豐國君六七購Ａ0.440-15.38%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.355-20.22%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.355-21.11%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.136+27.10%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.131+24.76%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.132+26.92%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.134+31.37%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.140+23.89%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.133+27.88%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.136+27.10%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.128+28.00%23/09/2026
27101匯豐信證六七購Ａ0.310-21.52%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.275-24.66%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.275-24.66%22/06/2026114.080     
13056匯豐法興六六購Ａ0.275-24.66%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.280-23.29%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.275-23.61%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.270-25.00%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.300-22.08%12/06/2026114.180     
26965匯豐法巴六五購Ａ0.950-31.16%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.285-21.92%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.270-23.94%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.280-21.13%07/09/2026118.900     
13073匯豐法興六九購Ａ0.265-22.06%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.265-22.06%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.255-23.88%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.260-22.39%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.2430.00%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.235+21.13%05/10/2026
     125.78026405匯豐法興六九沽Ｃ0.250+25.00%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.260+31.31%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.255+20.85%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.250+23.76%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.226+31.40%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.220+33.33%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.225+31.58%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.238+29.35%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.222+33.73%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.225+33.14%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.228+31.79%22/07/2026
21120匯豐信證六三購Ａ0.072-69.87%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.013-89.52%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.043-79.33%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.026-86.10%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.018-87.59%23/03/2026130.980     
25858匯豐星展六三購Ａ0.015-94.64%23/03/2026130.980     
28491匯豐國君六三購Ａ0.033-74.42%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.184-23.33%16/10/2026131.080     
24391匯豐信證六十購Ａ0.173-24.45%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.171-24.67%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.153-25.00%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.151-26.70%21/09/2026131.980     
24565匯豐國君六十購Ａ0.164-24.77%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.139-26.84%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.140-25.93%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.135-27.81%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.133-27.72%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.136-27.27%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.118-46.36%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.057-58.99%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.035-65.00%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.023-75.27%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.028-69.57%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ0.295-35.87%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.00%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.00%11/06/2026138.980     
23823匯豐摩利六六購Ｂ0.270-37.21%22/06/2026140.990     
25899匯豐信證六九購Ａ0.095-26.36%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.095-25.78%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.090-26.83%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.425-27.97%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.400-31.03%22/09/2026145.100     
22817匯豐國君六九購Ａ0.390-30.36%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.074-30.19%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.127-38.65%02/06/2026148.000     
23834匯豐信證六五購Ａ0.092-41.40%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.099-41.42%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.120-40.30%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.097-44.57%26/05/2026148.100     
23819匯豐國君六五購Ａ0.096-36.42%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.097-42.60%26/05/2026148.100     
23988匯豐星展六五購Ａ0.101-43.58%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.109-39.78%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.112-34.88%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.073-26.26%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.069-28.87%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.075-32.43%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.068-29.90%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.067-30.93%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.093-23.14%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.091-22.22%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.078-26.42%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.067-26.37%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.082-18.81%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.070-23.91%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.068-26.09%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.078-27.10%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.077-23.76%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.078-23.53%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.072-23.40%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.067-25.56%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.070-23.08%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.183-24.38%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.146-34.53%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.096-28.89%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.078-33.33%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.103-30.87%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.096-25.00%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.082-27.43%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.093-37.16%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.119-26.54%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.060-25.93%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.057-30.49%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.056-25.33%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.046-29.23%07/09/2026191.990     
25770匯豐信證六八購Ａ0.064-34.02%31/08/2026192.080     
26425匯豐國君六八購Ａ0.040-27.27%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

越發覺得特朗普把戰爭當成兒戲

13/03/2026 11:48

中東戰火

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區