66465 騰訊瑞銀六八牛O (R 牛證)
即時 按盤價 跌0.115 -0.016 (-12.214%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     428.68026702騰訊瑞銀六八沽B0.00%27/08/2026
     428.88026502騰訊花旗六九沽A0.152+7.80%03/09/2026
     433.33026460騰訊摩通六九沽A0.155+4.03%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.00%27/08/2026
     438.00026494騰訊法巴六九沽A0.177+12.74%03/09/2026
     438.88826475騰訊麥銀六九沽A0.190+18.01%30/09/2026
     448.00025721騰訊華泰六八沽A0.335+15.52%10/08/2026
26218騰訊摩通八乙購A0.3150.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.2850.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.315-1.56%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.219+12.89%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.072+20.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.087+29.85%05/05/2026
     466.46026063騰訊法興六八沽A0.202+16.09%03/08/2026
     466.46026075騰訊中銀六八沽A0.213+23.12%03/08/2026
     466.46026222騰訊匯豐六八沽A0.211+12.83%03/08/2026
     466.46026244騰訊法巴六八沽A0.218+14.74%04/08/2026
     466.46026310騰訊國君六八沽A0.212+11.58%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.206+15.08%03/08/2026
     466.46026484騰訊摩利六八沽B0.220+18.92%03/08/2026
     466.66025888騰訊摩通六八沽A0.236+15.69%10/08/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.046+35.29%23/03/2026
     481.61014136騰訊法興六乙沽A0.074+12.12%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.078+8.33%17/12/2026
     481.61014210騰訊花旗六乙沽A0.077+10.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.077+8.45%17/12/2026
     481.61014707騰訊摩利六乙沽A0.078+9.86%17/12/2026
     481.61018124騰訊國君六乙沽A0.084+12.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.082+10.81%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.079+9.72%24/12/2026
15728騰訊信證六六購A0.098-9.26%26/06/2026488.000     
15920騰訊摩利六六購B0.095-9.52%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.280+13.82%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.305+15.09%23/06/2026
     499.80022045騰訊花旗六六沽A0.295+15.69%23/06/2026
     499.80022657騰訊匯豐六六沽A0.295+15.69%23/06/2026
     499.80022818騰訊國君六六沽A0.295+11.32%23/06/2026
     499.80023102騰訊華泰六六沽A0.310+24.00%23/06/2026
     499.80023122騰訊中銀六六沽A0.290+19.83%23/06/2026
     499.80023967騰訊摩利六六沽A0.300+17.65%23/06/2026
     499.80024894騰訊星展六六沽A0.315+14.55%23/06/2026
     499.80024965騰訊摩通六六沽B0.305+15.09%23/06/2026
14148騰訊匯豐六七購A0.078-9.30%02/07/2026500.00021771騰訊信證六六沽A0.320+18.52%30/06/2026
     500.00021974騰訊法巴六六沽A0.295+15.69%23/06/2026
     500.00022917騰訊摩通六五沽A0.242+16.91%26/05/2026
14321騰訊摩利六六購A0.081-7.95%24/06/2026500.500     
14490騰訊瑞銀六六購A0.083-9.78%24/06/2026500.500     
14612騰訊摩通六六購A0.087-6.45%24/06/2026500.500     
15606騰訊花旗六六購A0.083-8.79%24/06/2026500.500     
16136騰訊法興六六購B0.080-8.05%24/06/2026500.500     
16242騰訊中銀六六購B0.078-7.14%24/06/2026500.500     
18386騰訊星展六六購B0.086-8.51%24/06/2026500.500     
16198騰訊花旗六六購B0.052-10.34%23/06/2026529.990     
15772騰訊摩通六六購B0.058-7.94%30/06/2026530.000     
     530.38020610騰訊摩利六三沽C0.1820.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.1820.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.1830.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.1970.00%09/03/2026
15921騰訊摩利六六購C0.051-10.53%23/06/2026530.500     
15953騰訊瑞銀六六購B0.053-8.62%23/06/2026530.500     
16004騰訊法巴六六購A0.052-10.34%23/06/2026530.500     
16022騰訊法興六六購A0.050-10.71%23/06/2026530.500     
16040騰訊信證六六購B0.055-8.33%23/06/2026530.500     
16090騰訊匯豐六六購A0.049-10.91%23/06/2026530.500     
16185騰訊星展六六購A0.058-9.38%23/06/2026530.500     
16225騰訊中銀六六購A0.045-15.09%23/06/2026530.500     
17450騰訊國君六六購A0.048-11.11%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.204+33.33%16/03/2026
     531.00020713騰訊法巴六三沽B0.1960.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.239+37.36%16/03/2026
     534.50020478騰訊星展六三沽A0.290+25.00%26/03/2026
     534.50020479騰訊國君六三沽A0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.295+26.61%26/03/2026
     534.50020521騰訊摩利六三沽B0.295+24.47%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.310+24.50%26/03/2026
     534.50021081騰訊華泰六三沽A0.290+25.00%26/03/2026
     535.00020347騰訊法巴六四沽A0.325+22.64%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.570+5.56%27/07/2026
     539.50015061騰訊摩利六三沽A0.060+27.66%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.061+17.31%20/03/2026
     539.50018464騰訊法興六三沽A0.061+17.31%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.590+13.46%03/08/2026
     540.00014774騰訊摩通六三沽A0.067+17.54%27/03/2026
     540.00015183騰訊信證六三沽A0.066+13.79%27/03/2026
     540.00018675騰訊信證六三沽B0.067+31.37%26/03/2026
     540.50018666騰訊花旗六三沽A0.062+29.17%20/03/2026
     544.38021612騰訊摩通六三沽E0.385+14.93%27/03/2026
     544.38021777騰訊信證六三沽E0.370+15.63%31/03/2026
     544.38023370騰訊匯豐六三沽D0.375+20.97%27/03/2026
     544.38026961騰訊摩利六三沽D0.370+19.35%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.435+22.54%08/04/2026
     545.00023261騰訊法巴六四沽B0.390+18.18%02/04/2026
     556.38024406騰訊中銀六六沽B0.640+6.67%30/06/2026
     556.38024427騰訊華泰六六沽B0.630+5.00%30/06/2026
     556.38024603騰訊匯豐六六沽B0.630+8.62%30/06/2026
     556.38024687騰訊摩通六六沽A0.640+6.67%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.640+8.47%30/06/2026
     556.38024880騰訊信證六六沽B0.610+3.39%30/06/2026
     556.38025228騰訊國君六六沽B0.640+4.92%30/06/2026
     556.38025321騰訊法興六六沽B0.610+7.02%30/06/2026
     556.88024210騰訊法巴六七沽A0.640+8.47%08/07/2026
28221騰訊信證六四購A0.017-15.00%27/04/2026560.000     
14864騰訊中銀六四購A0.012-25.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.011-21.43%20/04/2026560.500     
28463騰訊摩利六四購A0.011-15.38%20/04/2026560.500     
28488騰訊摩通六四購A0.014-12.50%20/04/2026560.500     
28490騰訊星展六四購A0.012-7.69%20/04/2026560.500     
28534騰訊法興六四購A0.011-21.43%20/04/2026560.500     
28540騰訊瑞銀六四購A0.011-26.67%20/04/2026560.500     
28543騰訊花旗六四購A0.011-15.38%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.580+1.75%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.580+11.54%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽D0.580+3.57%18/03/2026
     570.27021500騰訊星展六三沽B0.6000.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.590+7.27%18/03/2026
     570.77020737騰訊摩通六三沽D0.610+10.91%25/03/2026
     571.00021468騰訊法巴六三沽C0.600+13.21%18/03/2026
     571.27021495騰訊信證六三沽D0.590+15.69%18/03/2026
25743騰訊法巴六四購A0.024-11.11%02/04/2026580.000     
26723騰訊華泰六九購C0.00%08/09/2026580.000     
18384騰訊國君六三購A0.010-23.08%26/03/2026580.500     
18406騰訊中銀六三購A0.010-28.57%26/03/2026580.500     
29551騰訊摩利六三購A0.010-23.08%26/03/2026580.500     
25541騰訊信證六九購A0.040-6.98%11/09/2026599.500     
14438騰訊星展六九購A0.036-10.00%18/09/2026600.000     
14647騰訊摩利六九購A0.033-8.33%11/09/2026600.500     
14652騰訊法興六九購A0.035-7.89%11/09/2026600.500     
14683騰訊匯豐六九購A0.034-2.86%11/09/2026600.500     
14862騰訊中銀六九購A0.031-11.43%11/09/2026600.500     
25097騰訊摩通六九購A0.039-4.88%11/09/2026600.500     
14792騰訊法巴六九購A0.026-10.34%02/09/2026609.500     
15458騰訊摩利六八購A0.025-16.67%26/08/2026610.000     
15505騰訊瑞銀六八購A0.029-9.38%26/08/2026610.000     
15532騰訊中銀六八購A0.026-7.14%26/08/2026610.000     
15614騰訊花旗六八購A0.030-6.25%26/08/2026610.000     
23539騰訊法興六八購A0.029-9.38%26/08/2026610.000     
18974騰訊法巴六七購A0.018-18.18%24/07/2026621.880     
15213騰訊信證六七購A0.0240.00%24/07/2026622.000     
14826騰訊摩通六七購A0.022-8.33%31/07/2026622.220     
14920騰訊摩利六七購A0.016-11.11%24/07/2026622.720     
14958騰訊法興六七購A0.018-10.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.018-14.29%24/07/2026622.720     
15005騰訊花旗六七購A0.019-9.52%24/07/2026622.720     
15198騰訊星展六七購A0.017-10.53%24/07/2026622.720     
15275騰訊匯豐六七購B0.016-15.79%24/07/2026622.720     
22804騰訊星展六七購B0.018-10.00%24/07/2026622.720     
23121騰訊國君六七購A0.015-16.67%24/07/2026622.720     
23165騰訊中銀六七購A0.016-11.11%24/07/2026622.720     
26151騰訊花旗六八購C0.122-4.69%19/08/2026628.880     
26232騰訊法巴六八購B0.117-10.69%12/08/2026629.000     
26519騰訊信證六八購C0.118-7.81%12/08/2026629.270     
26201騰訊摩通六八購B0.125-9.42%12/08/2026629.380     
26227騰訊摩利六八購F0.110-7.56%12/08/2026629.380     
26259騰訊瑞銀六八購E0.119-7.03%12/08/2026629.380     
26379騰訊華泰六八購B0.111-6.72%12/08/2026629.380     
26394騰訊匯豐六八購B0.103-8.04%12/08/2026629.380     
26418騰訊中銀六八購E0.119-4.03%12/08/2026629.380     
26424騰訊國君六八購C0.129-3.01%12/08/2026629.380     
26497騰訊法興六八購D0.110-9.09%12/08/2026629.380     
26659騰訊法巴六十購B0.00%05/10/2026638.000     
25812騰訊中銀六八購C0.081-10.00%31/08/2026648.880     
26169騰訊國君六八購B0.109-9.17%24/08/2026649.380     
26189騰訊匯豐六八購A0.098-3.92%24/08/2026649.380     
26216騰訊信證六八購B0.104-6.31%24/08/2026649.380     
26252騰訊法巴六八購C0.101-8.18%24/08/2026649.380     
26258騰訊瑞銀六八購D0.102-4.67%24/08/2026649.380     
26301騰訊摩利六八購G0.097-7.62%24/08/2026649.380     
26302騰訊摩通六八購C0.104-9.57%24/08/2026649.380     
25920騰訊法巴六九購C0.091-10.78%02/09/2026660.000     
26143騰訊中銀六八購D0.067-9.46%26/08/2026660.500     
26235騰訊法興六八購C0.091-7.14%26/08/2026660.500     
19481騰訊星展七八購A0.073-8.75%30/08/2027668.880     
19620騰訊中銀七八購A0.067-1.47%23/08/2027669.380     
25701騰訊法興七八購A0.068-2.86%23/08/2027669.380     
25801騰訊匯豐七八購A0.071-4.05%23/08/2027669.380     
20601騰訊摩利七七購A0.0600.00%09/07/2027669.990     
25601騰訊信證七七購A0.0660.00%02/07/2027669.990     
26038騰訊摩利六八購D0.075-9.64%12/08/2026669.990     
25643騰訊花旗七七購A0.063-4.55%02/07/2027670.000     
26231騰訊法巴六八購A0.078-17.02%05/08/2026670.000     
23686騰訊中銀七七購A0.061-4.69%02/07/2027670.490     
25699騰訊法興七七購A0.059-4.84%02/07/2027670.490     
25709騰訊瑞銀七七購A0.058-4.92%02/07/2027670.490     
26167騰訊瑞銀六八購C0.085-5.56%05/08/2026670.490     
26200騰訊摩通六八購A0.080-12.09%05/08/2026670.490     
25902騰訊花旗六七購B0.054-15.63%29/07/2026679.990     
25616騰訊華泰六八購A0.067-10.67%05/08/2026680.000     
25909騰訊中銀六七購C0.074+4.23%29/07/2026680.500     
25950騰訊法興六七購E0.057-13.64%29/07/2026680.500     
25982騰訊信證六七購C0.062-6.06%29/07/2026680.500     
25990騰訊摩利六七購C0.056-12.50%29/07/2026680.500     
26003騰訊國君六七購D0.070+2.94%29/07/2026680.500     
26010騰訊瑞銀六七購D0.058-7.94%29/07/2026680.500     
26110騰訊匯豐六七購E0.056-3.45%29/07/2026680.500     
24272騰訊花旗七三購A0.043-4.44%17/03/2027688.800     
20982騰訊摩通七三購A0.046-8.00%24/03/2027688.880     
23793騰訊信證七三購A0.0440.00%17/03/2027688.888     
16480騰訊法巴七三購A0.039-4.88%17/03/2027689.000     
13005騰訊法興七三購A0.039-2.50%17/03/2027689.380     
13245騰訊中銀七三購A0.0430.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.040-6.98%17/03/2027689.380     
15080騰訊星展七三購A0.037-5.13%17/03/2027689.380     
21665騰訊摩利七三購A0.040-2.44%17/03/2027689.380     
22688騰訊華泰七三購A0.042-2.33%17/03/2027689.380     
23916騰訊國君七三購A0.0490.00%17/03/2027689.380     
25651騰訊摩利六八購B0.052-10.34%05/08/2026699.990     
25608騰訊信證六八購A0.063-1.56%10/08/2026700.000     
25895騰訊摩通六七購C0.051-15.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.053-10.17%29/07/2026700.490     
25952騰訊國君六七購B0.058-9.38%29/07/2026700.490     
26018騰訊匯豐六七購D0.053-1.85%29/07/2026700.490     
25949騰訊法興六八購B0.053-7.02%03/08/2026700.500     
25624騰訊中銀六八購B0.043-8.51%31/08/2026708.880     
25906騰訊麥銀六八購A0.078+1.30%10/08/2026722.888     
26129騰訊摩利六八購E0.048-7.69%03/08/2026723.380     
25652騰訊摩利六八購C0.041-10.87%05/08/2026726.990     
25922騰訊法巴六七購D0.044-13.73%29/07/2026727.000     
25896騰訊摩通六七購D0.041-12.77%29/07/2026727.490     
25908騰訊中銀六七購B0.062-6.06%29/07/2026727.490     
25934騰訊華泰六七購A0.046-11.54%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0430.00%29/07/2026727.490     
25948騰訊法興六七購D0.043-6.52%29/07/2026727.490     
25954騰訊國君六七購C0.042-12.50%29/07/2026727.490     
26017騰訊匯豐六七購C0.041-8.89%29/07/2026727.490     
23450騰訊花旗六六購C0.016-15.79%11/06/2026728.880     
23794騰訊信證六六購D0.021-12.50%04/06/2026728.980     
23611騰訊國君六六購C0.013-7.14%04/06/2026729.380     
23617騰訊中銀六六購D0.013-18.75%05/06/2026729.380     
23625騰訊摩通六六購E0.022-8.33%04/06/2026729.380     
23638騰訊瑞銀六六購E0.015-16.67%04/06/2026729.380     
23655騰訊法巴六六購D0.016-15.79%04/06/2026729.380     
23657騰訊匯豐六六購D0.014-6.67%04/06/2026729.380     
23672騰訊法興六六購E0.014-12.50%04/06/2026729.380     
23700騰訊華泰六六購A0.0200.00%04/06/2026729.380     
23874騰訊摩利六六購E0.013-7.14%04/06/2026729.380     
23615騰訊信證六五購A0.013-7.14%26/05/2026758.380     
22767騰訊摩通六六購C0.0170.00%02/06/2026758.880     
23260騰訊法巴六五購B0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購C0.010-9.09%26/05/2026759.380     
23065騰訊法興六五購B0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購A0.0120.00%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.067-4.29%31/12/2026768.000     
25857騰訊國君六乙購A0.103-8.04%23/12/2026768.500     
25936騰訊華泰六乙購A0.086-1.15%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.096-4.95%23/12/2026768.500     
26111騰訊匯豐六乙購A0.090-11.76%23/12/2026768.500     
26195騰訊摩通六乙購A0.101-2.88%23/12/2026768.500     
25653騰訊摩利六十購B0.058-6.45%09/10/2026769.990     
25924騰訊法巴六十購A0.061-7.58%02/10/2026770.000     
25940騰訊瑞銀六十購A0.062-1.59%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0520.00%05/08/2026773.880     
18689騰訊摩通八九購A0.104-5.45%27/09/2028777.770     
25639騰訊花旗六八購B0.034-10.53%05/08/2026777.770     
24074騰訊中銀八九購A0.1000.00%20/09/2028778.270     
25893騰訊摩利六七購B0.029-12.12%29/07/2026778.270     
25894騰訊摩通六七購B0.035-5.41%29/07/2026778.270     
25898騰訊法興六七購C0.032-8.57%29/07/2026778.270     
26470騰訊瑞銀八九購A0.00%20/09/2028778.270     
25174騰訊中銀六九購B0.0370.00%30/09/2026778.880     
25600騰訊摩通六九購B0.052-8.77%23/09/2026779.380     
25613騰訊星展六九購B0.051-10.53%23/09/2026779.380     
25615騰訊華泰六九購B0.048-12.73%23/09/2026779.380     
25649騰訊摩利六九購B0.047-9.62%23/09/2026779.380     
25661騰訊匯豐六九購B0.046-11.54%23/09/2026779.380     
25683騰訊瑞銀六九購A0.051-1.92%23/09/2026779.380     
25715騰訊國君六九購A0.054-6.90%23/09/2026779.380     
19521騰訊摩利八六購A0.072-1.37%29/06/2028780.000     
25607騰訊信證八六購A0.077-3.75%22/06/2028780.380     
23721騰訊匯豐八六購A0.083-4.60%22/06/2028780.500     
24075騰訊中銀八六購A0.085+1.19%22/06/2028780.500     
25007騰訊摩通八六購A0.091-6.19%22/06/2028780.500     
25611騰訊星展八六購A0.097-2.02%22/06/2028780.500     
25787騰訊法興八六購A0.076-6.17%22/06/2028780.500     
24528騰訊法巴六乙購A0.074-7.50%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.075-3.85%25/11/2026789.380     
25719騰訊華泰六甲購A0.066-4.35%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.0220.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.013-18.75%17/06/2026801.380     
23476騰訊匯豐六六購C0.014-12.50%17/06/2026801.380     
23240騰訊法興六六購D0.0140.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.016-5.88%17/06/2026801.388     
23299騰訊國君六六購B0.012-7.69%17/06/2026801.388     
23363騰訊摩通六六購D0.0170.00%17/06/2026801.388     
25367騰訊信證六六購E0.0160.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0120.00%02/06/2026801.880     
19747騰訊信證六三購A0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
14498騰訊法巴六三購D0.0100.00%12/03/2026810.000     
22876騰訊法興六六購C0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.021-4.55%15/07/2026818.880     
24886騰訊法巴六七購C0.020-13.04%08/07/2026819.280     
24816騰訊法興六七購B0.0200.00%08/07/2026819.380     
24133騰訊法巴六七購B0.015-11.76%06/07/2026828.000     
24271騰訊花旗六六購D0.0160.00%26/06/2026828.500     
24327騰訊中銀六六購E0.010-9.09%26/06/2026828.500     
24370騰訊瑞銀六六購F0.015-11.76%26/06/2026828.500     
24395騰訊匯豐六六購E0.012-20.00%26/06/2026828.500     
24410騰訊國君六六購D0.0160.00%26/06/2026828.500     
24454騰訊法興六六購F0.015-11.76%29/06/2026828.500     
24462騰訊摩通六六購F0.016-15.79%26/06/2026828.500     
24611騰訊華泰六六購B0.0170.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0100.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0110.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0140.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0120.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.040-6.98%03/11/2026878.880     
24776騰訊華泰六十購A0.033-15.38%27/10/2026879.380     
25602騰訊摩利六十購A0.039-2.50%27/10/2026879.380     
24211騰訊法巴六九購B0.022-8.33%02/09/2026880.000     
24703騰訊華泰六九購A0.027-10.00%02/09/2026880.500     
25372騰訊國君六八購A0.015-11.76%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0100.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.680-1.45%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.010-9.09%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.037-13.95%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 11:00
  即時報價更新時間為 09/03/2026 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康