68411 小米法巴五六牛A (R 牛證)
即時 按盤價 升0.710 +0.010 (+1.429%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0100.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A3.760+1.35%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.540+2.31%30/06/202518.10027538小米中銀五五沽B0.0200.00%06/05/2025
26129小米花旗五三購A3.530+2.62%21/03/202518.200     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.450+2.68%03/06/202518.500     
26796小米信證五五購B3.480+2.05%27/05/202518.520     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0100.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0150.00%23/06/2025
     20.00027761小米信證五六沽A0.0150.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.290+2.17%27/06/202520.980     
22186小米法巴五七購A3.220+1.90%03/07/202521.000     
22466小米摩利五六購A3.250+2.85%25/06/202521.050     
22882小米瑞銀五六購A3.320+2.47%25/06/202521.050     
25804小米花旗五六購A3.270+2.83%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A3.250+2.20%25/06/202521.050     
26493小米國君五六購A3.280+2.82%25/06/202521.050     
26500小米法興五六購A3.260+2.84%25/06/202521.050     
26525小米摩通五六購A3.280+2.82%25/06/202521.050     
26816小米韓投五六購A3.290+2.81%25/06/202521.050     
27413小米法巴六一購A3.240+4.52%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.012-20.00%25/09/2025
     22.17029529小米花旗五九沽A0.028-9.68%25/09/2025
     22.17029736小米匯豐五九沽A0.0170.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0230.00%03/10/2025
25004小米麥銀五四購A3.080+3.01%01/04/202522.880     
25690小米法巴五四購A3.020+1.68%02/04/202522.880     
25812小米匯豐五三購A2.9400.00%31/03/202522.930     
27215小米花旗五三購B3.070+3.02%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A3.020+2.72%31/03/202523.480     
25266小米國君五三購A2.970+2.41%24/03/202523.530     
25000小米信證五五購A3.000+2.74%30/05/202523.800     
27111小米法巴五六購B2.940+2.44%03/06/202523.800     
25762小米瑞銀五五購A3.060+3.03%23/05/202523.850     
27234小米摩利五五購A2.980+3.11%23/05/202523.850     
27246小米摩通五五購A2.990+2.75%23/05/202523.850     
25071小米韓投五三購A2.980+2.76%31/03/202523.880     
27615小米星展五三購A2.7000.00%24/03/202523.930     
     24.95029434小米瑞銀五七沽A0.0180.00%24/07/2025
     24.95029464小米中銀五七沽A0.014-12.50%24/07/2025
     24.95029482小米匯豐五七沽A0.017-5.56%24/07/2025
     24.95029502小米花旗五七沽A0.021-4.55%24/07/2025
     24.95029534小米法興五七沽A0.0170.00%24/07/2025
     24.95029540小米星展五七沽A0.010-23.08%24/07/2025
     24.95029558小米摩通五七沽A0.019-5.00%24/07/2025
     24.99029405小米摩利五七沽A0.010-9.09%24/07/2025
24903小米法巴五甲購A2.880+2.86%04/11/202525.00029318小米信證五七沽A0.0130.00%31/07/2025
27030小米瑞銀五十購A3.030+2.71%27/10/202525.050     
27072小米摩通五十購A2.950+2.79%27/10/202525.050     
27222小米摩利五十購A2.910+2.83%17/10/202525.190     
27804小米法巴五八購A2.750+2.23%04/08/202526.000     
27540小米中銀五六購D5.500+3.19%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.0370.00%27/11/2025
     27.32013043小米華泰五七沽A0.0170.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.021-4.55%02/07/2025
     27.32029922小米摩利五七沽B0.012-14.29%02/07/2025
     27.32029923小米花旗五七沽B0.013-7.14%02/07/2025
     27.32029928小米匯豐五七沽B0.0150.00%02/07/2025
     27.32029937小米法興五七沽B0.0160.00%02/07/2025
     27.32029942小米星展五七沽B0.012-20.00%02/07/2025
     27.32029944小米國君五七沽A0.0120.00%02/07/2025
     27.37029840小米摩通五七沽B0.022-12.00%09/07/2025
     27.72013363小米摩利五九沽A0.030-3.23%12/09/2025
     27.72013391小米匯豐五九沽B0.034-8.11%12/09/2025
     27.77013318小米摩通五九沽A0.045-11.76%19/09/2025
     27.95013271小米瑞銀五九沽A0.048-2.04%22/09/2025
27738小米中銀五九購A2.680+5.10%29/09/202528.00029814小米中銀五九沽B0.027-10.00%29/09/2025
     28.88013953小米麥銀六三沽A0.142-5.33%03/03/2026
25202小米中銀五六購B2.450+3.81%27/06/202529.480     
27806小米法巴五七購B2.400+2.56%03/07/202529.500     
27830小米國君五六購B2.440+3.39%26/06/202529.530     
27850小米瑞銀五六購B2.500+3.73%20/06/202529.530     
27892小米法興五六購B2.440+3.39%20/06/202529.530     
27970小米摩利五六購B2.410+4.78%02/06/202529.990     
     30.23013436小米摩利五七沽C0.023-11.54%28/07/2025
     30.23013448小米瑞銀五七沽C0.037-5.13%28/07/2025
     30.23013466小米摩通五七沽C0.031-18.42%28/07/2025
     30.23013512小米法興五七沽C0.031-11.43%28/07/2025
     30.28013347小米花旗五八沽A0.025-7.41%04/08/2025
27947小米信證五四購A2.320+3.57%28/04/202530.380     
28092小米匯豐五四購A2.350+5.38%08/04/202530.380     
28098小米花旗五四購A2.300+3.14%07/04/202530.500     
28760小米法巴五四購B2.270+3.18%02/04/202530.500     
28168小米華泰五六購B2.340+5.41%03/06/202530.800     
28204小米摩通五四購A2.220+2.78%08/04/202531.310     
28278小米瑞銀五四購A2.230+3.72%09/04/202531.880     
28866小米法巴五四購C2.140+3.38%02/04/202531.900     
28464小米摩利五四購A2.170+4.83%01/04/202531.930     
28584小米法興五四購A2.150+3.86%01/04/202531.930     
28690小米星展五四購A2.150+3.37%01/04/202531.930     
28792小米國君五四購A2.190+5.80%01/04/202531.930     
29292小米花旗五四購B2.150+4.37%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.069-4.17%26/09/2025
     31.95013565小米國君五十沽A0.091-7.14%22/10/2025
     31.95013676小米摩利五九沽B0.064-11.11%26/09/2025
     31.95013715小米匯豐五九沽C0.068-9.33%26/09/2025
27803小米法巴六四購A2.400+4.80%02/04/202632.00013386小米中銀五十沽A0.0680.00%30/10/2025
     32.00013429小米華泰五十沽A0.073-7.59%06/10/2025
     32.05013568小米信證五九沽A0.0770.00%26/09/2025
     32.53014037小米摩利五八沽A0.054-12.90%11/08/2025
     32.53014089小米法興五八沽A0.056-6.67%11/08/2025
     32.58013820小米瑞銀五八沽A0.066-5.71%18/08/2025
     33.33013724小米摩通五八沽A0.074-8.64%18/08/2025
28173小米中銀五六購E2.000+1.52%30/06/202533.88013562小米中銀五九沽C0.066-10.81%29/09/2025
28250小米匯豐五六購B2.030+4.64%27/06/202533.880     
     33.95014179小米法巴五八沽A0.057-12.31%13/08/2025
     33.95014261小米星展五八沽A0.079-8.14%13/08/2025
     34.00014006小米花旗五八沽B0.067-9.46%20/08/2025
     34.58014020小米瑞銀五八沽B0.090-6.25%20/08/2025
28870小米花旗五五購A1.920+4.92%06/05/202534.600     
29113小米瑞銀五四購B1.980+4.21%25/04/202534.650     
29143小米摩通五四購B1.920+4.35%25/04/202534.650     
29297小米法巴五四購D1.860+3.91%25/04/202534.650     
     35.88014142小米信證五九沽B0.117-7.87%12/09/2025
28864小米法巴五七購C1.790+3.47%03/07/202536.000     
     36.23014708小米摩利五八沽B0.00%18/08/2025
     36.23014752小米法興五八沽B0.112-9.68%18/08/2025
     36.28014192小米瑞銀五八沽C0.132-8.33%25/08/2025
28909小米摩利五五購B1.720+7.50%13/05/202536.990     
13056小米中銀五五購A1.680+5.66%06/05/202537.040     
28952小米法興五五購A1.690+5.63%09/05/202537.040     
29049小米摩通五五購B1.720+5.52%06/05/202537.040     
29064小米瑞銀五五購B1.790+7.19%06/05/202537.040     
29184小米國君五五購A1.700+6.92%06/05/202537.040     
29239小米匯豐五五購A1.670+4.37%06/05/202537.040     
29417小米法巴五五購A1.650+5.10%06/05/202537.040     
13039小米摩通六乙購A0.465+3.33%24/12/202637.100     
13095小米摩利六乙購A0.440+2.33%17/12/202637.150     
13135小米瑞銀六乙購A0.460+3.37%17/12/202637.150     
13147小米花旗六乙購A0.440+1.15%17/12/202637.150     
13186小米中銀六乙購A0.4700.00%24/12/202637.150     
13204小米法巴六乙購A0.415+3.75%17/12/202637.150     
13220小米國君六乙購A0.455+2.25%17/12/202637.150     
     38.83014376小米國君五九沽B0.190-6.86%22/09/2025
     38.83014706小米摩通五九沽B0.157-9.77%22/09/2025
     38.83014739小米法巴五九沽A0.147-9.26%22/09/2025
     38.83014762小米瑞銀五九沽C0.1590.00%22/09/2025
28300小米麥銀五七購A1.580+5.33%03/07/202538.88014072小米中銀五九沽D0.130-10.96%29/09/2025
28823小米摩通五六購B1.580+4.64%25/06/202538.930     
28845小米中銀五六購F1.550+5.44%26/06/202538.930     
28877小米星展五六購B1.600+5.26%25/06/202538.930     
28889小米瑞銀五六購C1.620+4.52%25/06/202538.930     
28912小米匯豐五六購C1.460+5.04%09/06/202540.000     
28963小米摩利五六購C1.440+5.88%02/06/202540.050     
28964小米花旗五六購B1.440+5.88%02/06/202540.050     
28968小米摩通五六購C1.450+5.84%02/06/202540.050     
28976小米瑞銀五六購D1.520+4.83%02/06/202540.050     
29121小米法巴五六購C1.390+5.30%02/06/202540.050     
29619小米中銀五六購G1.440+7.46%02/06/202540.050     
     40.10014795小米中銀五十沽B0.2230.00%28/10/2025
28916小米信證五六購A1.440+3.60%27/06/202540.180     
13035小米法興五六購C1.490+6.43%20/06/202540.230     
28994小米國君五六購C1.480+4.96%20/06/202540.230     
28978小米華泰五六購C1.290+4.88%06/06/202541.800     
13251小米中銀五五購B1.290+6.61%30/05/202541.850     
29539小米星展五五購A1.310+10.08%30/05/202541.850     
29627小米摩通五五購C1.320+8.20%30/05/202541.850     
29636小米瑞銀五五購C1.380+5.34%30/05/202541.850     
29899小米摩利五五購C1.290+6.61%30/05/202541.850     
29569小米中銀五九購B1.390+8.59%29/09/202542.880     
29951小米法巴五八購B1.150+8.49%04/08/202545.000     
29869小米花旗五七購A1.100+5.77%02/07/202545.450     
13026小米中銀五六購H1.020+5.15%30/06/202545.500     
29920小米國君五六購D1.040+9.47%24/06/202545.500     
29927小米匯豐五六購D1.040+8.33%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.142-2.74%23/06/2026
     46.45014208小米花旗六六沽A0.143-3.38%23/06/2026
     46.45014219小米法興六六沽A0.138-4.17%23/06/2026
     46.45014322小米摩利六六沽A0.134-2.19%23/06/2026
     46.45014333小米匯豐六六沽A0.139-2.80%23/06/2026
     46.45014387小米中銀六六沽A0.134-4.29%23/06/2026
     46.45014725小米星展六六沽A0.159-3.05%23/06/2026
     46.45014798小米信證六六沽A0.154-3.14%23/06/2026
     46.50014027小米摩通六六沽A0.146-3.31%30/06/2026
     46.55014178小米法巴六六沽A0.130-6.47%23/06/2026
29933小米法興五七購A1.000+6.38%07/07/202547.200     
13073小米摩通五六購D0.950+6.74%27/06/202547.250     
13080小米瑞銀五六購E1.030+5.10%27/06/202547.250     
13252小米中銀五六購I0.950+10.47%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A0.900+7.14%09/07/202548.500     
14531小米摩利五九購D0.216+3.85%29/09/202549.990     
29813小米中銀五九購C0.930+8.14%29/09/202550.000     
13119小米國君五九購A1.010+7.45%22/09/202550.050     
13031小米信證五七購A0.820+6.49%14/07/202550.800     
13320小米匯豐五七購A0.730+7.35%07/07/202550.850     
13375小米花旗五七購B0.750+7.14%07/07/202550.850     
13401小米法巴五七購D0.730+8.96%07/07/202550.850     
13443小米瑞銀五七購A0.760+8.57%07/07/202550.850     
13011小米華泰五十購A0.990+8.79%02/10/202551.000     
13598小米摩通六乙購B0.325+3.17%24/12/202652.220     
13630小米瑞銀六乙購B0.315+3.28%14/12/202652.880     
13979小米摩利六乙購B0.300+5.26%08/12/202653.990     
13355小米中銀五九購D0.820+7.89%30/09/202555.000     
14461小米信證五九購B0.145+3.57%29/09/202555.000     
14626小米花旗五九購A0.156+6.85%22/09/202555.050     
14642小米摩利五九購F0.155+5.44%22/09/202555.050     
14839小米法興五九購B0.157+5.37%22/09/202555.050     
13508小米摩通五八購A0.640+6.67%11/08/202556.300     
13559小米匯豐五八購A0.560+5.66%11/08/202557.500     
13659小米法巴五八購C0.560+12.00%04/08/202557.550     
13674小米摩利五八購C0.560+5.66%04/08/202557.550     
13717小米法興五八購A0.560+7.69%04/08/202557.550     
13758小米瑞銀五八購B0.570+7.55%04/08/202557.550     
13521小米中銀五八購A0.570+3.64%29/08/202557.880     
13455小米麥銀五九購A0.650+1.56%29/09/202558.880     
29957小米中銀五甲購A0.670+6.35%04/11/202559.000     
13473小米國君五十購A0.640+6.67%27/10/202559.050     
13534小米摩利五八購A0.500+4.17%11/08/202559.990     
14001小米信證六九購A0.241+2.99%28/09/202660.000     
14453小米花旗五乙購A0.166+5.73%24/12/202560.600     
14149小米匯豐六九購A0.243+5.19%21/09/202660.880     
14151小米摩通六八購A0.245+3.38%28/08/202660.880     
14287小米瑞銀六四購A0.241+2.12%27/04/202660.880     
14470小米法興五乙購A0.153+2.00%31/12/202561.000     
14618小米法巴五乙購A0.145+2.11%22/12/202561.050     
14643小米摩利五乙購A0.148+2.07%22/12/202561.050     
14671小米國君五乙購A0.173+4.85%31/12/202561.050     
14677小米匯豐五乙購A0.153+4.08%22/12/202561.050     
14816小米瑞銀五乙購A0.153+4.79%22/12/202561.050     
13549小米花旗五八購A0.460+5.75%11/08/202561.500     
13545小米瑞銀五八購A0.485+4.30%11/08/202561.880     
14373小米摩利六二購A0.177+4.73%26/02/202661.990     
13385小米中銀五十購A0.630+6.78%30/10/202563.000     
13597小米摩通五八購B0.445+5.95%12/08/202563.630     
13765小米花旗五八購B0.415+6.41%05/08/202563.680     
14462小米信證六一購A0.163+5.16%30/01/202663.880     
14644小米摩利六一購A0.150+4.17%23/01/202663.930     
14828小米摩通六一購A0.149+3.47%23/01/202663.930     
14832小米瑞銀六一購A0.1470.00%23/01/202663.930     
13582小米摩利五八購B0.440+4.76%15/08/202563.990     
13791小米法巴五八購D0.390+8.33%08/08/202564.040     
13896小米瑞銀五八購C0.440+4.76%08/08/202564.040     
13957小米華泰五八購B0.450+7.14%08/08/202564.040     
14423小米匯豐六四購A0.154+4.76%02/04/202668.100     
14615小米摩通六三購A0.157+4.67%26/03/202668.150     
14648小米瑞銀六三購A0.156+1.30%26/03/202668.150     
13558小米匯豐五十購A0.435+7.41%03/10/202568.880     
14523小米摩利五九購C0.420+5.00%25/09/202568.930     
13722小米摩通五九購A0.395+5.33%19/09/202569.990     
13730小米信證五九購A0.385+5.48%29/09/202570.000     
13757小米瑞銀五九購A0.370+5.71%11/09/202570.180     
14522小米摩利五九購B0.385+5.48%04/09/202570.230     
13690小米中銀五十購B0.435+8.75%30/10/202571.180     
14454小米花旗六五購A0.149+5.67%29/05/202672.280     
14616小米法巴六五購A0.144+4.35%21/05/202672.330     
14688小米摩利六五購A0.00%21/05/202672.330     
14833小米瑞銀六五購A0.1480.00%21/05/202672.330     
14873小米匯豐六五購A0.1540.00%21/05/202672.330     
14111小米國君五九購B0.345+6.15%02/09/202572.500     
13980小米摩利五九購A0.335+6.35%15/09/202572.990     
14388小米法巴五九購A0.310+5.08%02/09/202573.400     
14383小米中銀六六購A0.164+4.46%30/06/202673.880     
14467小米法興五九購A0.315+6.78%03/09/202573.880     
14835小米中銀五八購C0.320+8.47%27/08/202573.930     
14854小米摩通五九購B0.295+5.36%15/09/202577.770     
14871小米匯豐五九購A0.00%15/09/202580.000     
14240小米花旗五八購C0.177+7.93%25/08/202583.830     
14368小米星展五八購A0.245+7.46%18/08/202583.880     
14417小米法興五八購B0.190+6.74%18/08/202583.880     
14450小米瑞銀五八購D0.206+5.64%18/08/202583.880     
14514小米法巴五八購E0.229+4.57%18/08/202583.880     
14518小米國君五八購A0.225+6.13%18/08/202583.880     
14614小米摩通五八購C0.205+6.77%18/08/202583.880     
14726小米華泰五八購C0.215+5.91%18/08/202583.880     
14834小米中銀五八購B0.193+8.43%18/08/202583.880     
14532小米摩利五九購E0.205+6.77%04/09/202588.990     
14439小米匯豐五十購B0.249+6.87%03/10/202590.000     
14805小米花旗五九購B0.193+4.32%11/09/202595.880     
14386小米中銀五十購C0.153+7.75%30/10/202599.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 14:09
  即時報價更新時間為 14/03/2025 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老