• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
68411 小米法巴五六牛Ａ (R 牛證)
即時 按盤價 跌0.700 -0.050 (-6.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法興五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米華泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中銀五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽Ａ0.0140.00%23/04/2025
23774小米東亞五三購Ａ3.770-5.99%28/03/202516.00027260小米信證五四沽Ａ0.0150.00%30/04/2025
23993小米麥銀五六購Ａ3.470-9.64%30/06/202518.10027538小米中銀五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三購Ａ3.440-9.23%21/03/202518.200     
26786小米摩通五三購Ｂ3.450-9.21%14/03/202518.220     
26807小米匯豐五三購Ｂ2.4500.00%14/03/202518.220     
26863小米國君五三購Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六購Ａ3.420-7.32%03/06/202518.500     
26796小米信證五五購Ｂ3.460-7.49%27/05/202518.520     
27104小米摩利五二購Ｂ3.1800.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米匯豐五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米國君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法興五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中銀五六沽Ａ0.010-33.33%23/06/2025
     20.00027761小米信證五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米華泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中銀五六購Ｃ3.270-7.63%27/06/202520.980     
22186小米法巴五七購Ａ3.180-10.42%03/07/202521.000     
22466小米摩利五六購Ａ3.160-10.23%25/06/202521.050     
22882小米瑞銀五六購Ａ3.240-9.50%25/06/202521.050     
25804小米花旗五六購Ａ3.190-9.89%25/06/202521.050     
26206小米匯豐五六購Ａ2.1900.00%25/06/202521.050     
26349小米星展五六購Ａ3.210-8.81%25/06/202521.050     
26451小米華泰五六購Ａ3.180-9.92%25/06/202521.050     
26493小米國君五六購Ａ3.190-9.89%25/06/202521.050     
26500小米法興五六購Ａ3.230-8.24%25/06/202521.050     
26525小米摩通五六購Ａ3.190-9.89%25/06/202521.050     
26816小米韓投五六購Ａ3.230-0.62%25/06/202521.050     
27413小米法巴六一購Ａ3.120-9.30%05/01/202622.000     
     22.17029070小米中銀五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米國君五九沽Ａ0.018+5.88%25/09/2025
     22.17029529小米花旗五九沽Ａ0.039+77.27%25/09/2025
     22.17029736小米匯豐五九沽Ａ0.020+17.65%25/09/2025
     22.22028949小米麥銀五十沽Ａ0.0220.00%03/10/2025
25004小米麥銀五四購Ａ3.030-9.28%01/04/202522.880     
25690小米法巴五四購Ａ2.970-9.17%02/04/202522.880     
25812小米匯豐五三購Ａ2.970-10.54%31/03/202522.930     
27215小米花旗五三購Ｂ2.990-10.75%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法興五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中銀五三購Ａ2.950-9.79%31/03/202523.480     
25266小米國君五三購Ａ2.900-10.49%24/03/202523.530     
25876小米瑞銀五三購Ｂ2.990-9.67%24/03/202523.530     
25000小米信證五五購Ａ2.920-10.43%30/05/202523.800     
27111小米法巴五六購Ｂ2.890-10.53%03/06/202523.800     
25762小米瑞銀五五購Ａ2.980-9.42%23/05/202523.850     
27234小米摩利五五購Ａ2.900-10.77%23/05/202523.850     
27246小米摩通五五購Ａ2.910-10.46%23/05/202523.850     
25071小米韓投五三購Ａ2.920-0.68%31/03/202523.880     
25119小米摩通五三購Ａ2.940-8.41%05/03/202523.880     
27615小米星展五三購Ａ2.900-9.94%24/03/202523.930     
25221小米瑞銀五三購Ａ2.8600.00%03/03/202524.880     
     24.95029434小米瑞銀五七沽Ａ0.020+42.86%24/07/2025
     24.95029464小米中銀五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米匯豐五七沽Ａ0.023+43.75%24/07/2025
     24.95029502小米花旗五七沽Ａ0.027+68.75%24/07/2025
     24.95029534小米法興五七沽Ａ0.018+20.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.015+15.38%24/07/2025
     24.95029558小米摩通五七沽Ａ0.019+26.67%24/07/2025
     24.99029405小米摩利五七沽Ａ0.016+6.67%24/07/2025
24903小米法巴五甲購Ａ2.840-9.55%04/11/202525.00029318小米信證五七沽Ａ0.0150.00%31/07/2025
27030小米瑞銀五十購Ａ2.910-9.63%27/10/202525.050     
27072小米摩通五十購Ａ2.850-10.66%27/10/202525.050     
27222小米摩利五十購Ａ2.850-10.09%17/10/202525.190     
27804小米法巴五八購Ａ2.710-11.73%04/08/202526.000     
27540小米中銀五六購Ｄ5.330-11.46%03/06/202526.350     
     26.80013185小米中銀五甲沽Ａ0.050+19.05%27/11/2025
     27.32013043小米華泰五七沽Ａ0.031+14.81%02/07/2025
     27.32029914小米瑞銀五七沽Ｂ0.023+35.29%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.018+12.50%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.019+26.67%02/07/2025
     27.32029928小米匯豐五七沽Ｂ0.028+33.33%02/07/2025
     27.32029937小米法興五七沽Ｂ0.023+21.05%02/07/2025
     27.32029942小米星展五七沽Ｂ0.018+12.50%02/07/2025
     27.32029944小米國君五七沽Ａ0.019+26.67%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.030+57.89%09/07/2025
     27.72013363小米摩利五九沽Ａ0.039+21.87%12/09/2025
     27.72013391小米匯豐五九沽Ｂ0.047+42.42%12/09/2025
     27.77013318小米摩通五九沽Ａ0.053+35.90%19/09/2025
     27.95013271小米瑞銀五九沽Ａ0.061+41.86%22/09/2025
27738小米中銀五九購Ａ2.560-11.42%29/09/202528.00029814小米中銀五九沽Ｂ0.044+18.92%29/09/2025
     28.88013953小米麥銀六三沽Ａ0.159+20.45%03/03/2026
25202小米中銀五六購Ｂ2.370-12.22%27/06/202529.480     
27806小米法巴五七購Ｂ2.360-11.28%03/07/202529.500     
27830小米國君五六購Ｂ2.370-12.55%26/06/202529.530     
27850小米瑞銀五六購Ｂ2.410-12.36%20/06/202529.530     
27892小米法興五六購Ｂ2.390-11.48%20/06/202529.530     
27970小米摩利五六購Ｂ2.310-13.16%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.038+22.58%28/07/2025
     30.23013448小米瑞銀五七沽Ｃ0.056+47.37%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.050+31.58%28/07/2025
     30.23013512小米法興五七沽Ｃ0.045+28.57%28/07/2025
     30.28013347小米花旗五八沽Ａ0.039+21.87%04/08/2025
27947小米信證五四購Ａ2.250-13.13%28/04/202530.380     
28092小米匯豐五四購Ａ2.230-13.57%08/04/202530.380     
28098小米花旗五四購Ａ2.230-13.23%07/04/202530.500     
28760小米法巴五四購Ｂ2.220-11.90%02/04/202530.500     
28168小米華泰五六購Ｂ2.240-12.84%03/06/202530.800     
28204小米摩通五四購Ａ2.130-14.46%08/04/202531.310     
28278小米瑞銀五四購Ａ2.170-12.15%09/04/202531.880     
28866小米法巴五四購Ｃ2.070-13.39%02/04/202531.900     
28464小米摩利五四購Ａ2.080-15.10%01/04/202531.930     
28584小米法興五四購Ａ2.080-14.40%01/04/202531.930     
28690小米星展五四購Ａ2.080-14.05%01/04/202531.930     
28792小米國君五四購Ａ2.070-14.46%01/04/202531.930     
29292小米花旗五四購Ｂ2.080-14.40%01/04/202531.930     
     31.95013540小米瑞銀五九沽Ｂ0.101+36.49%26/09/2025
     31.95013565小米國君五十沽Ａ0.126+63.64%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.085+25.00%26/09/2025
     31.95013715小米匯豐五九沽Ｃ0.109+49.32%26/09/2025
27803小米法巴六四購Ａ2.380-10.19%02/04/202632.00013386小米中銀五十沽Ａ0.096+23.08%30/10/2025
     32.00013429小米華泰五十沽Ａ0.118+31.11%06/10/2025
     32.05013568小米信證五九沽Ａ0.083+29.69%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0820.00%11/08/2025
     32.53014089小米法興五八沽Ａ0.082+32.26%11/08/2025
     32.58013820小米瑞銀五八沽Ａ0.083+38.33%18/08/2025
     33.33013724小米摩通五八沽Ａ0.093+30.99%18/08/2025
28173小米中銀五六購Ｅ1.950-14.47%30/06/202533.88013562小米中銀五九沽Ｃ0.098+24.05%29/09/2025
28250小米匯豐五六購Ｂ1.950-14.85%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.114+31.03%20/08/2025
     34.58014020小米瑞銀五八沽Ｂ0.127+36.56%20/08/2025
28870小米花旗五五購Ａ1.850-15.91%06/05/202534.600     
29113小米瑞銀五四購Ｂ1.910-13.96%25/04/202534.650     
29143小米摩通五四購Ｂ1.860-15.07%25/04/202534.650     
29297小米法巴五四購Ｄ1.830-13.27%25/04/202534.650     
     35.88014142小米信證五九沽Ｂ0.179+44.35%12/09/2025
28864小米法巴五七購Ｃ1.780-14.83%03/07/202536.000     
     36.28014192小米瑞銀五八沽Ｃ0.174+24.29%25/08/2025
28909小米摩利五五購Ｂ1.640-17.59%13/05/202536.990     
13056小米中銀五五購Ａ1.610-17.01%06/05/202537.040     
28952小米法興五五購Ａ1.620-17.77%09/05/202537.040     
29049小米摩通五五購Ｂ1.640-17.17%06/05/202537.040     
29064小米瑞銀五五購Ｂ1.700-14.57%06/05/202537.040     
29184小米國君五五購Ａ1.610-18.27%06/05/202537.040     
29239小米匯豐五五購Ａ1.600-17.95%06/05/202537.040     
29417小米法巴五五購Ａ1.610-15.71%06/05/202537.040     
13039小米摩通六乙購Ａ0.455-9.00%24/12/202637.100     
13095小米摩利六乙購Ａ0.445-7.29%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.450-9.09%17/12/202637.150     
13147小米花旗六乙購Ａ0.455-9.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.480-3.03%24/12/202637.150     
13204小米法巴六乙購Ａ0.430-12.24%17/12/202637.150     
13220小米國君六乙購Ａ0.455-9.00%17/12/202637.150     
28300小米麥銀五七購Ａ1.530-18.18%03/07/202538.88014072小米中銀五九沽Ｄ0.207+26.22%29/09/2025
28823小米摩通五六購Ｂ1.560-16.58%25/06/202538.930     
28845小米中銀五六購Ｆ1.500-18.48%26/06/202538.930     
28877小米星展五六購Ｂ1.550-15.30%25/06/202538.930     
28889小米瑞銀五六購Ｃ1.560-15.68%25/06/202538.930     
28912小米匯豐五六購Ｃ1.410-18.97%09/06/202540.000     
28963小米摩利五六購Ｃ1.410-18.02%02/06/202540.050     
28964小米花旗五六購Ｂ1.410-18.02%02/06/202540.050     
28968小米摩通五六購Ｃ1.420-19.32%02/06/202540.050     
28976小米瑞銀五六購Ｄ1.450-16.18%02/06/202540.050     
29121小米法巴五六購Ｃ1.400-17.16%02/06/202540.050     
29619小米中銀五六購Ｇ1.380-17.37%02/06/202540.050     
28916小米信證五六購Ａ1.410-16.07%27/06/202540.180     
13035小米法興五六購Ｃ1.420-17.92%20/06/202540.230     
28994小米國君五六購Ｃ1.410-17.54%20/06/202540.230     
28978小米華泰五六購Ｃ1.310-17.61%06/06/202541.800     
13251小米中銀五五購Ｂ1.260-18.18%30/05/202541.850     
29539小米星展五五購Ａ1.210-20.92%30/05/202541.850     
29627小米摩通五五購Ｃ1.270-19.11%30/05/202541.850     
29636小米瑞銀五五購Ｃ1.320-17.50%30/05/202541.850     
29899小米摩利五五購Ｃ1.270-20.13%30/05/202541.850     
29569小米中銀五九購Ｂ1.350-18.67%29/09/202542.880     
29951小米法巴五八購Ｂ1.120-20.00%04/08/202545.000     
29869小米花旗五七購Ａ1.110-19.57%02/07/202545.450     
13026小米中銀五六購Ｈ1.030-20.16%30/06/202545.500     
29920小米國君五六購Ｄ1.000-21.87%24/06/202545.500     
29927小米匯豐五六購Ｄ1.020-22.14%24/06/202545.500     
     46.45014200小米瑞銀六六沽Ａ0.156+12.23%23/06/2026
     46.45014208小米花旗六六沽Ａ0.164+13.10%23/06/2026
     46.45014219小米法興六六沽Ａ0.149+7.97%23/06/2026
     46.50014027小米摩通六六沽Ａ0.170+11.84%30/06/2026
     46.55014178小米法巴六六沽Ａ0.150+14.50%23/06/2026
29933小米法興五七購Ａ0.930-23.14%07/07/202547.200     
13073小米摩通五六購Ｄ0.980-19.67%27/06/202547.250     
13080小米瑞銀五六購Ｅ1.000-20.00%27/06/202547.250     
13252小米中銀五六購Ｉ0.910-20.87%27/06/202547.250     
13424小米華泰五八購Ａ0.00%08/08/202548.150     
13020小米摩利五七購Ａ0.920-20.69%09/07/202548.500     
29813小米中銀五九購Ｃ0.950-19.49%29/09/202550.000     
13119小米國君五九購Ａ1.000-18.70%22/09/202550.050     
13031小米信證五七購Ａ0.860-18.10%14/07/202550.800     
13320小米匯豐五七購Ａ0.780-21.21%07/07/202550.850     
13375小米花旗五七購Ｂ0.820-20.39%07/07/202550.850     
13401小米法巴五七購Ｄ0.750-21.87%07/07/202550.850     
13443小米瑞銀五七購Ａ0.820-18.00%07/07/202550.850     
13011小米華泰五十購Ａ1.000-18.03%02/10/202551.000     
13598小米摩通六乙購Ｂ0.325-14.47%24/12/202652.220     
13630小米瑞銀六乙購Ｂ0.315-13.70%14/12/202652.880     
13979小米摩利六乙購Ｂ0.2950.00%08/12/202653.990     
13355小米中銀五九購Ｄ0.800-16.67%30/09/202555.000     
13508小米摩通五八購Ａ0.690-19.77%11/08/202556.300     
13559小米匯豐五八購Ａ0.630-20.25%11/08/202557.500     
13659小米法巴五八購Ｃ0.620-20.51%04/08/202557.550     
13674小米摩利五八購Ｃ0.620-20.51%04/08/202557.550     
13717小米法興五八購Ａ0.610-19.74%04/08/202557.550     
13758小米瑞銀五八購Ｂ0.630-19.23%04/08/202557.550     
13521小米中銀五八購Ａ0.630-19.23%29/08/202557.880     
13455小米麥銀五九購Ａ0.690-20.69%29/09/202558.880     
29957小米中銀五甲購Ａ0.700-20.45%04/11/202559.000     
13473小米國君五十購Ａ0.680-19.05%27/10/202559.050     
13534小米摩利五八購Ａ0.550-21.43%11/08/202559.990     
14001小米信證六九購Ａ0.260-13.33%28/09/202660.000     
14149小米匯豐六九購Ａ0.270-12.90%21/09/202660.880     
14151小米摩通六八購Ａ0.255-15.00%28/08/202660.880     
14287小米瑞銀六四購Ａ0.00%27/04/202660.880     
13549小米花旗五八購Ａ0.520-20.00%11/08/202561.500     
13545小米瑞銀五八購Ａ0.540-20.59%11/08/202561.880     
13385小米中銀五十購Ａ0.650-17.72%30/10/202563.000     
13597小米摩通五八購Ｂ0.520-18.75%12/08/202563.630     
13765小米花旗五八購Ｂ0.445-23.28%05/08/202563.680     
13582小米摩利五八購Ｂ0.465-21.19%15/08/202563.990     
13791小米法巴五八購Ｄ0.440-20.00%08/08/202564.040     
13896小米瑞銀五八購Ｃ0.475-19.49%08/08/202564.040     
13957小米華泰五八購Ｂ0.500-20.63%08/08/202564.040     
13558小米匯豐五十購Ａ0.560-13.85%03/10/202568.880     
13722小米摩通五九購Ａ0.450-19.64%19/09/202569.990     
13730小米信證五九購Ａ0.455-17.27%29/09/202570.000     
13757小米瑞銀五九購Ａ0.400-21.57%11/09/202570.180     
13690小米中銀五十購Ｂ0.465-21.19%30/10/202571.180     
14111小米國君五九購Ｂ0.365-23.16%02/09/202572.500     
13980小米摩利五九購Ａ0.360-25.00%15/09/202572.990     
14240小米花旗五八購Ｃ0.241-23.49%25/08/202583.830     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/02/2025 11:30
  即時報價更新時間為 27/02/2025 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

預算案｜陳茂波宣讀新一份預算案及記者會（圖集）

26/02/2025 19:58

2025-26年度財政預算案

特朗普憑甚麼能促成俄烏停戰？

25/02/2025 14:38

大國博弈

高息定存 | 銀行加港元存息，東亞3個月加至3.5厘10萬起...

24/02/2025 18:18

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處