68411 小米法巴五六牛A (R 牛證)
即時 按盤價 不變0.720 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50244小米法巴五六牛D0.7000.0000.000%18.60019.00027/06/2025
50390小米匯豐五六牛B0.840-0.010-1.176%11.60012.00030/06/2025
50623小米匯豐五六牛F0.690-0.010-1.429%19.10019.50030/06/2025
50651小米法巴五六牛E0.6800.0000.000%19.60020.00027/06/2025
50801小米法巴五六牛F0.6600.0000.000%20.60021.00027/06/2025
52352小米匯豐五六牛C0.820-0.010-1.205%12.60013.00027/06/2025
52412小米法興五六牛B0.660-0.010-1.493%20.68021.08026/06/2025
52768小米法巴五六牛I0.6400.0000.000%21.60022.00027/06/2025
53014小米匯豐五六牛G0.640-0.010-1.538%21.60022.00027/06/2025
53165小米摩通五乙牛K0.059-0.008-11.940%47.60048.00012/12/2025
53204小米法興五十牛A0.3400.0000.000%19.80020.20028/10/2025
54000小米法興五甲牛A0.350-0.005-1.408%19.10019.50027/11/2025
54656小米摩利五甲牛A0.335-0.005-1.471%21.60022.00027/11/2025
55002小米法興五甲牛C0.3200.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3550.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.092-0.008-8.000%44.60045.00012/12/2025
55074小米花旗五乙牛E0.054-0.007-11.475%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.070-0.007-9.091%46.60047.00003/12/2025
55316小米法興五乙牛B0.3650.0000.000%17.10017.50030/12/2025
55750小米摩通五乙牛N0.083-0.007-7.778%45.60046.00012/12/2025
55982小米摩通五甲牛W0.133-0.013-8.904%46.80047.20014/11/2025
56140小米法巴五甲牛N0.069-0.008-10.390%46.60047.00027/11/2025
56282小米法興五乙牛I0.050-0.006-10.714%48.40048.80022/12/2025
57102小米摩通六二牛H0.051-0.007-12.069%48.60049.00013/02/2026
57164小米法興五六牛C0.6200.0000.000%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.340-0.005-1.449%20.41020.81002/12/2025
57454小米花旗六二牛A0.045-0.008-15.094%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.050-0.008-13.793%48.60049.00005/01/2026
57572小米摩通六一牛A0.350-0.005-1.408%19.60020.00009/01/2026
57663小米法興五七牛B0.6000.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.320-0.005-1.538%22.25022.65012/12/2025
57984小米摩通六一牛Q0.102-0.015-12.821%48.60049.00009/01/2026
58043小米匯豐六一牛K0.054-0.007-11.475%48.10048.50012/01/2026
58052小米花旗五十牛A0.310-0.005-1.587%23.00023.40031/10/2025
58468小米法興六一牛A0.069-0.007-9.211%46.90047.30029/01/2026
58469小米法興六一牛B0.088-0.007-7.368%45.10045.50030/01/2026
58555小米摩利五乙牛A0.310-0.005-1.587%24.10024.50030/12/2025
58612小米法興五甲牛D0.2900.0000.000%24.80025.20027/11/2025
58670小米法興六一牛C0.109-0.006-5.217%43.10043.50028/01/2026
58676小米法興六一牛D0.130-0.007-5.109%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.040-0.007-14.894%49.60050.00026/01/2026
58934小米法興五七牛C0.5600.0000.000%25.60026.00029/07/2025
58961小米摩通六二牛K0.041-0.007-14.583%49.60050.00013/02/2026
58971小米摩通五甲牛A0.300-0.005-1.639%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.290-0.010-3.333%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.039-0.007-15.217%49.60050.00002/03/2026
59492小米匯豐五七牛B0.5500.0000.000%26.10026.50029/07/2025
59670小米法巴五甲牛Q0.042-0.006-12.500%49.40049.80027/11/2025
59674小米摩通五甲牛C0.285-0.010-3.390%25.60026.00014/11/2025
59988小米法興五乙牛M0.045-0.006-11.765%49.20049.60030/12/2025
60240小米法興六一牛E0.034-0.009-20.930%50.10050.50028/01/2026
60315小米摩通五乙牛O0.071-0.014-16.471%50.10050.50012/12/2025
60741小米花旗五十牛B0.300-0.005-1.639%24.85025.25002/10/2025
60764小米摩利六一牛A0.0000.000%49.50049.90030/01/2026
60995小米摩通五甲牛E0.305-0.010-3.175%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.305-0.005-1.613%23.60024.00009/10/2025
62339小米摩通五乙牛B0.280-0.005-1.754%26.60027.00012/12/2025
62676小米法興五八牛A0.5400.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.530-0.010-1.852%27.10027.50028/08/2025
62885小米摩通五乙牛C0.2700.0000.000%27.60028.00012/12/2025
63025小米花旗五甲牛A0.270-0.005-1.818%28.10028.50003/11/2025
63139小米摩通六二牛O0.011-0.009-45.000%52.10052.50013/02/2026
63222小米摩通六一牛F0.164-0.006-3.529%37.60038.00009/01/2026
63281小米法巴五甲牛I0.225-0.006-2.597%31.20031.60027/11/2025
63283小米法巴五甲牛J0.260-0.005-1.887%27.60028.00027/11/2025
63370小米摩通五乙牛D0.248-0.002-0.800%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.275-0.005-1.786%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.255-0.005-1.923%28.60029.00027/11/2025
63485小米花旗五乙牛I0.022-0.008-26.667%51.20051.60031/12/2025
63518小米法興五七牛E0.5000.0000.000%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.2500.0000.000%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.172-0.007-3.911%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.325-0.010-2.985%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.030-0.008-21.053%50.60051.00031/12/2025
63652小米花旗五甲牛E0.174-0.006-3.333%37.10037.50028/11/2025
63754小米摩通六二牛P0.032-0.007-17.949%50.60051.00013/02/2026
63773小米法興五九牛A0.255-0.005-1.923%27.80028.20029/09/2025
63774小米法興八乙牛A0.198-0.003-1.493%36.10036.50029/12/2028
63857小米星展六二牛A0.0210.0000.000%51.20051.60013/02/2026
63858小米星展六二牛B0.0610.0000.000%47.60048.00027/02/2026
63888小米法巴五甲牛K0.171-0.007-3.933%36.60037.00027/11/2025
63954小米法巴五乙牛B0.0260.0000.000%51.10051.50030/12/2025
63960小米法巴五乙牛C0.0220.0000.000%52.40052.80030/12/2025
64009小米摩通六一牛G0.178-0.006-3.261%36.10036.50009/01/2026
64019小米匯豐五乙牛O0.0000.000%51.60052.00015/12/2025
64029小米瑞銀五乙牛X0.0110.0000.000%52.60053.00016/12/2025
64096小米花旗六一牛D0.0000.000%53.15053.55030/01/2026
64180小米摩通六二牛Q0.0120.0000.000%53.10053.50013/02/2026
64211小米法興六九牛A0.162-0.006-3.571%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.153-0.007-4.375%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.141-0.006-4.082%39.60040.00008/12/2025
64494小米摩通五十牛P0.280-0.015-5.085%39.60040.00010/10/2025
64505小米摩通六一牛H0.151-0.009-5.625%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.162-0.007-4.142%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.140-0.009-6.040%39.60040.00029/12/2025
64910小米法巴五十牛D0.151-0.006-3.822%38.60039.00030/10/2025
64937小米花旗五十牛D0.255-0.005-1.923%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.490-0.010-2.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.241-0.007-2.823%30.10030.50014/11/2025
65162小米花旗五九牛B0.226-0.007-3.004%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.232-0.007-2.929%30.60031.00021/11/2025
65198小米法興五十牛B0.243-0.006-2.410%29.60030.00030/10/2025
65218小米摩通五甲牛H0.229-0.009-3.782%31.10031.50021/11/2025
65246小米法巴五甲牛F0.480-0.015-3.030%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.2600.0000.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.161-0.007-4.167%37.60038.00015/12/2025
65398小米法興五九牛B0.222-0.006-2.632%31.60032.00029/09/2025
65557小米摩利五乙牛B0.225-0.007-3.017%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.229-0.010-4.184%31.60032.00004/11/2027
65988小米法興五甲牛E0.202-0.006-2.885%33.80034.20027/11/2025
66013小米花旗五甲牛H0.116-0.008-6.452%42.10042.50028/11/2025
66019小米花旗五乙牛A0.141-0.009-6.000%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.130-0.007-5.109%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.235-0.007-2.893%30.10030.50004/11/2025
66172小米摩通五甲牛T0.240-0.015-5.882%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.236-0.007-2.881%30.60031.00031/10/2025
66346小米法興五甲牛F0.138-0.006-4.167%40.10040.50026/11/2025
66447小米法巴五甲牛L0.129-0.008-5.839%40.80041.20027/11/2025
66510小米法興五九牛D0.231-0.007-2.941%30.60031.00030/09/2025
66703小米法興五甲牛G0.119-0.009-7.031%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.111-0.009-7.500%42.60043.00018/12/2025
66914小米摩通五甲牛K0.435-0.015-3.333%32.10032.50014/11/2025
66931小米匯豐六一牛E0.120-0.009-6.977%41.60042.00005/01/2026
66992小米法巴八一牛A0.119-0.007-5.556%42.60043.00025/01/2028
67048小米匯豐五七牛A0.770-0.010-1.282%15.10015.50011/07/2025
67102小米摩通六一牛K0.114-0.006-5.000%42.60043.00009/01/2026
67244小米花旗五乙牛B0.095-0.007-6.863%44.10044.50031/12/2025
67393小米法興五乙牛C0.096-0.008-7.692%44.10044.50030/12/2025
67444小米摩通五乙牛H0.217-0.007-3.125%32.40032.80012/12/2025
67492小米花旗五十牛G0.214-0.007-3.167%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67649小米匯豐五六牛A0.870-0.010-1.136%10.10010.50027/06/2025
67683小米瑞銀五甲牛N0.081-0.006-6.897%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.216-0.007-3.139%32.10032.50021/10/2025
67799小米匯豐六一牛F0.091-0.007-7.143%44.60045.00009/01/2026
67853小米摩通五乙牛J0.102-0.006-5.556%43.60044.00012/12/2025
67857小米摩通五十牛Q0.154-0.015-8.876%45.60046.00010/10/2025
67981小米法巴五十牛F0.079-0.007-8.140%45.60046.00030/10/2025
68004小米法興五乙牛D0.075-0.008-9.639%46.10046.50029/12/2025
68144小米摩通六二牛A0.136-0.008-5.556%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.090-0.008-8.163%44.60045.00024/10/2025
68229小米法興五九牛E0.410-0.010-2.381%33.10033.50026/09/2025
68254小米摩利五六牛B0.7400.0000.000%17.10017.50027/06/2025
68273小米摩通五甲牛L0.203-0.007-3.333%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.200-0.007-3.382%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.101-0.007-6.481%43.60044.00030/10/2025
68411小米法巴五六牛A0.7200.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.7400.0000.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.7600.0000.000%15.60016.00027/06/2025
68438小米花旗五十牛O0.082-0.007-7.865%45.40045.80031/10/2025
68525小米法巴五十牛G0.094-0.008-7.843%44.20044.60030/10/2025
68580小米花旗五甲牛I0.071-0.006-7.792%46.50047.00028/11/2025
68601小米法興五九牛F0.385-0.015-3.750%34.60035.00030/09/2025
68611小米摩通五乙牛I0.194-0.008-3.960%34.50035.00012/12/2025
68617小米摩通五十牛B0.420-0.010-2.326%33.00033.50010/10/2025
68622小米摩通六九牛B0.073-0.009-10.976%46.50046.90011/09/2026
68649小米匯豐五十牛B0.199-0.009-4.327%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.181-0.007-3.723%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.122-0.007-5.426%41.60042.00010/11/2025
68702小米法興五乙牛E0.060-0.006-9.091%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.069-0.006-8.000%46.60047.00022/12/2025
68874小米花旗五九牛H0.193-0.007-3.500%34.60035.00030/09/2025
69005小米法巴五十牛H0.059-0.007-10.606%47.60048.00030/10/2025
69006小米瑞銀五七牛A0.380-0.010-2.564%34.60035.00008/07/2025
69079小米摩利五甲牛E0.077-0.009-10.465%46.10046.50028/11/2025
69090小米摩利五九牛A0.214-0.007-3.167%32.60033.00029/09/2025
69091小米摩利五九牛B0.185-0.007-3.646%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.180-0.009-4.762%35.50036.00014/11/2025
69349小米法巴五九牛A0.189-0.007-3.571%34.60035.00029/09/2025
69351小米法巴五九牛B0.209-0.007-3.241%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.060-0.007-10.448%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55007小米匯豐七甲熊A0.154+0.006+4.054%70.40070.00008/11/2027
56197小米法巴九一熊D0.060+0.005+9.091%60.40060.00030/01/2029
56288小米法興七乙熊M0.068+0.006+9.677%60.90060.50023/12/2027
56320小米摩通五九熊A0.077+0.008+11.594%60.50060.00012/09/2025
56347小米花旗六乙熊K0.067+0.006+9.836%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.072+0.006+9.091%61.40061.00030/12/2027
56698小米法興八乙熊P0.025+0.006+31.579%55.90055.50029/12/2028
56836小米花旗七乙熊J0.028+0.007+33.333%55.90055.50031/12/2027
56911小米法巴八一熊A0.091+0.006+7.059%63.40063.00025/01/2028
56964小米摩通七乙熊M0.082+0.006+7.895%62.60062.00010/12/2027
57008小米法興八乙熊A0.091+0.006+7.059%63.90063.50028/12/2028
57132小米匯豐七十熊B0.066+0.006+10.000%60.40060.00011/10/2027
57146小米瑞銀七乙熊M0.022+0.005+29.412%55.40055.00010/12/2027
57208小米法興八乙熊Q0.036+0.006+20.000%57.00056.60027/12/2028
57503小米匯豐七十熊C0.110+0.007+6.796%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.104+0.006+6.122%65.40065.00024/02/2028
57637小米摩利七乙熊I0.065+0.006+10.169%60.40060.00028/12/2027
57673小米花旗六乙熊M0.105+0.007+7.143%64.40064.00031/12/2026
57741小米法興八乙熊B0.119+0.007+6.250%66.90066.50027/12/2028
58002小米摩利七乙熊J0.092+0.004+4.545%63.40063.00029/12/2027
58193小米法巴八一熊B0.121+0.005+4.310%67.40067.00025/01/2028
58276小米花旗六乙熊N0.162+0.006+3.846%70.40070.00031/12/2026
58441小米法興八乙熊C0.145+0.005+3.571%70.40070.00029/12/2028
58639小米摩通七乙熊N0.117+0.007+6.364%66.60066.00010/12/2027
58651小米摩通七乙熊O0.099+0.006+6.452%64.60064.00010/12/2027
58767小米法興八乙熊H0.171+0.005+3.012%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.129+0.005+4.032%68.40068.00023/02/2028
58908小米法巴八一熊F0.171+0.005+3.012%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.156+0.007+4.698%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.191+0.007+3.804%75.40075.00022/02/2028
59336小米摩通八二熊A0.166+0.006+3.750%72.60072.00011/02/2028
59369小米摩通八二熊B0.148+0.006+4.225%70.60070.00011/02/2028
59377小米摩通五九熊B0.216+0.007+3.349%74.40074.00012/09/2025
59441小米花旗六乙熊P0.086+0.006+7.500%62.40062.00031/12/2026
59511小米法巴八一熊G0.038+0.005+15.152%57.40057.00025/01/2028
59636小米花旗七乙熊H0.046+0.006+15.000%58.40058.00031/12/2027
59702小米法興八乙熊I0.044+0.005+12.821%58.40058.00028/12/2028
59925小米匯豐七乙熊H0.089+0.006+7.229%62.90062.50010/12/2027
60093小米瑞銀八二熊H0.047+0.005+11.905%58.40058.00008/02/2028
60096小米摩通五九熊C0.057+0.008+16.327%58.40058.00012/09/2025
60500小米摩利七乙熊Q0.041+0.006+17.143%57.40057.00020/12/2027
60523小米匯豐八二熊A0.043+0.005+13.158%57.90057.50008/02/2028
60625小米摩通七乙熊P0.029+0.005+20.833%56.40056.00010/12/2027
61070小米摩利七乙熊M0.078+0.006+8.333%61.90061.50021/12/2027
61488小米摩利七乙熊O0.138+0.006+4.545%68.40068.00030/12/2027
61489小米摩利七乙熊P0.110+0.006+5.769%65.40065.00023/12/2027
61739小米法巴八一熊D0.146+0.005+3.546%70.40070.00025/01/2028
63825小米摩通七乙熊V0.021+0.006+40.000%54.90054.50010/12/2027
63859小米星展七乙熊A0.0680.0000.000%60.40060.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2025 17:59
  即時報價更新時間為 19/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老