68667 匯豐瑞銀八四牛A (R 牛證)
即時 按盤價 跌0.197 -0.021 (-9.633%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.030+3.45%23/09/2026
     77.95015463匯豐花旗六九沽A0.0330.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.034+6.25%23/09/2026
     77.95016536匯豐法興六九沽A0.037+8.82%23/09/2026
     77.95016543匯豐國君六九沽A0.037+12.12%23/09/2026
     78.00015263匯豐信證六九沽A0.040+11.11%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.011-8.33%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.025+4.17%23/06/2026
     81.50016774匯豐花旗六六沽A0.024+14.29%23/06/2026
     81.50016855匯豐中銀六六沽A0.0180.00%23/06/2026
     81.50017363匯豐信證六六沽A0.031+6.90%23/06/2026
     81.50017378匯豐華泰六六沽A0.0260.00%23/06/2026
     81.50018597匯豐國君六一沽A0.012-7.69%26/01/2026
     81.55015239匯豐摩通六六沽A0.0260.00%30/06/2026
22660匯豐韓投八乙購A0.465-7.00%08/12/202886.797     
24878匯豐摩通八乙購A0.480-4.00%01/12/202886.797     
25416匯豐花旗八乙購A0.750-2.60%01/12/202886.840     
25730匯豐中銀八乙購A0.460-8.00%01/12/202886.840     
25679匯豐摩利八乙購A0.470-5.05%01/12/202886.847     
25877匯豐瑞銀八乙購A0.470-7.84%01/12/202886.847     
16087匯豐法興五乙購A0.435-7.45%17/12/202588.050     
16325匯豐法巴五乙購A0.415-9.78%17/12/202588.050     
16345匯豐中銀五乙購A0.425-7.61%17/12/202588.050     
14878匯豐星展六二購A0.400-9.09%13/02/202690.000     
18890匯豐摩利六二購A0.340-11.69%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.060+13.21%15/07/2026
     94.39019033匯豐中銀六七沽A0.064+16.36%15/07/2026
     94.39019776匯豐摩利六七沽A0.059+13.46%15/07/2026
     94.39020151匯豐華泰六七沽A0.063+8.62%22/07/2026
     94.39020305匯豐法興六七沽A0.065+14.04%15/07/2026
     94.39021776匯豐信證六七沽A0.079+12.86%29/07/2026
     94.44018616匯豐摩通六七沽A0.065+10.17%22/07/2026
     94.48020449匯豐花旗六七沽A0.067+17.54%15/07/2026
     94.49019751匯豐法巴六七沽A0.066+10.00%15/07/2026
15769匯豐摩通六一購A0.290-12.12%09/01/202695.000     
15939匯豐瑞銀六一購A0.290-14.71%02/01/202695.050     
17049匯豐摩利六一購A0.280-15.15%02/01/202695.050     
17113匯豐中銀六一購A0.280-13.85%02/01/202695.050     
17130匯豐法興六一購A0.285-13.64%02/01/202695.050     
18928匯豐摩通六七購A0.234-13.33%31/07/2026102.220     
19087匯豐法巴六七購A0.215-15.69%24/07/2026102.280     
19055匯豐瑞銀六七購A0.225-13.46%24/07/2026102.320     
19057匯豐摩利六七購A0.214-13.71%24/07/2026102.320     
19058匯豐法興六七購A0.214-13.71%27/07/2026102.320     
19079匯豐星展六七購A0.223-10.80%24/07/2026102.320     
19104匯豐中銀六七購A0.219-12.40%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.117+14.71%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.115+11.65%23/06/2026
     103.23022236匯豐法興六六沽A0.115+13.86%23/06/2026
     103.30022383匯豐花旗六六沽B0.121+16.35%23/06/2026
     103.33022013匯豐摩通六六沽B0.118+13.46%30/06/2026
     106.08022251匯豐信證六六沽B0.152+15.15%30/06/2026
21396匯豐瑞銀六七購B0.158-15.96%27/07/2026108.880     
21556匯豐摩通六七購B0.150-15.25%15/07/2026109.990     
23009匯豐國君六七購A0.138-16.36%08/07/2026110.090     
27712匯豐法興六七購B0.131-17.61%08/07/2026110.090     
21589匯豐中銀六七購B0.149-15.34%27/07/2026110.200     
27101匯豐信證六七購A0.123-16.89%27/07/2026113.880     
22073匯豐法巴六六購A0.093-19.83%12/06/2026114.000     
27696匯豐瑞銀六六購A0.093-20.51%22/06/2026114.080     
13056匯豐法興六六購A0.085-19.81%15/06/2026114.180     
14022匯豐摩通六六購A0.091-20.87%12/06/2026114.180     
22569匯豐摩利六六購A0.084-20.75%12/06/2026114.180     
29674匯豐中銀六六購A0.092-17.86%12/06/2026114.180     
29941匯豐花旗六六購A0.096-19.33%12/06/2026114.180     
26965匯豐法巴六五購A0.270-23.94%05/05/2026118.000     
14700匯豐花旗六九購A0.096-16.52%07/09/2026118.800     
18901匯豐瑞銀六二購A0.087-37.86%03/02/2026118.880     
27677匯豐瑞銀六九購A0.095-17.39%14/09/2026118.880     
13411匯豐法巴六九購A0.087-16.35%07/09/2026118.900     
13073匯豐法興六九購A0.087-17.14%07/09/2026118.980     
13113匯豐摩通六九購A0.094-17.54%07/09/2026118.980     
19085匯豐摩通六一購B0.066-39.45%27/01/2026118.980     
19098匯豐花旗六一購B0.070-44.00%27/01/2026118.980     
19105匯豐中銀六一購B0.069-46.09%27/01/2026118.980     
19206匯豐國君六一購A0.081-33.06%27/01/2026118.980     
20152匯豐華泰六一購A0.067-40.18%27/01/2026118.980     
29663匯豐中銀六九購A0.090-16.67%07/09/2026118.980     
29815匯豐摩利六九購A0.084-19.23%07/09/2026118.980     
18715匯豐法巴六二購A0.044-33.33%03/02/2026125.000     
18863匯豐摩利六一購B0.035-27.08%27/01/2026125.100     
20526匯豐國君六一購B0.023-34.29%27/01/2026125.100     
21037匯豐摩通六一購C0.033-29.79%27/01/2026125.100     
21119匯豐瑞銀六一購B0.032-36.00%27/01/2026125.100     
21120匯豐信證六三購A0.096-28.89%30/03/2026130.880     
21320匯豐中銀六三購A0.049-34.67%23/03/2026130.980     
21377匯豐花旗六三購A0.063-32.26%23/03/2026130.980     
21409匯豐瑞銀六三購A0.072-25.00%23/03/2026130.980     
25850匯豐摩通六三購A0.074-23.71%23/03/2026130.980     
25858匯豐星展六三購A0.067-38.53%23/03/2026130.980     
28491匯豐國君六三購A0.048-33.33%23/03/2026130.980     
21568匯豐法巴六四購A0.059-25.32%08/04/2026135.000     
22435匯豐國君六三購B0.053-34.57%27/03/2026135.100     
26284匯豐華泰六三購A0.055-22.54%27/03/2026135.100     
26958匯豐摩利六三購A0.051-23.88%27/03/2026135.100     
28085匯豐中銀六三購B0.046-33.33%27/03/2026135.100     
22483匯豐華泰六九購A0.137-12.18%29/09/2026145.000     
22630匯豐中銀六九購B0.152-21.24%22/09/2026145.100     
22817匯豐國君六九購A0.149-19.89%22/09/2026145.100     
22551匯豐法巴六六購B0.081-18.18%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 17:59
  即時報價更新時間為 08/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康