68791 匯豐法興六乙牛C (R 牛證)
即時 按盤價 升0.190 +0.002 (+1.064%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0100.00%23/06/2025
     49.95026998匯豐法興五四沽A0.0130.00%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.0130.00%23/04/2025
     49.95027133匯豐星展五六沽A0.0140.00%23/06/2025
     49.99026982匯豐摩利五四沽A0.0130.00%23/04/2025
     50.00026776匯豐信證五六沽A0.0150.00%30/06/2025
     50.00026940匯豐摩通五四沽A0.0140.00%30/04/2025
     57.83028828匯豐摩通五三沽A0.0100.00%28/03/2025
     57.88027995匯豐瑞銀五四沽B0.0100.00%07/04/2025
     60.00029527匯豐華泰五七沽A0.044-4.35%30/07/2025
     60.50027909匯豐摩利五三沽A0.0200.00%25/03/2025
     60.50028830匯豐星展五三沽A0.0100.00%25/03/2025
     60.50028841匯豐瑞銀五三沽A0.0140.00%25/03/2025
     60.50028895匯豐國君五三沽A0.0100.00%25/03/2025
     60.55027711匯豐摩通五四沽B0.0100.00%01/04/2025
     60.56028839匯豐花旗五三沽A0.0100.00%25/03/2025
     61.56029658匯豐瑞銀五六沽B0.025+4.17%11/06/2025
     61.56029697匯豐摩利五六沽A0.0280.00%11/06/2025
     61.56029749匯豐花旗五六沽B0.015-11.76%11/06/2025
     61.61029605匯豐摩通五六沽A0.036-2.70%18/06/2025
     62.45013239匯豐摩利五九沽A0.072-1.37%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.082-3.53%23/09/2025
     62.45013262匯豐摩通五九沽A0.085-2.30%23/09/2025
     62.45013265匯豐法興五九沽A0.085-1.16%23/09/2025
     62.45013276匯豐星展五九沽A0.0580.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.065-1.52%23/09/2025
     62.45013383匯豐國君五九沽A0.060-13.04%23/09/2025
     62.50029386匯豐信證五九沽A0.090-3.23%30/09/2025
21807匯豐法巴五四購A2.270+0.89%02/04/202563.477     
26217匯豐花旗五九購A0.420+1.20%23/09/202564.880     
25285匯豐法興五九購A0.430+1.18%30/09/202564.900     
25406匯豐摩通五九購A0.4250.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.4400.00%23/09/202564.950     
27183匯豐摩利五九購A0.430+1.18%23/09/202564.950     
21809匯豐法巴五十購A2.0600.00%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.153-1.92%18/08/2025
     69.95014628匯豐國君五八沽A0.158-3.07%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.153-3.77%18/08/2025
26468匯豐國君五三購A1.4500.00%18/03/202570.00014052匯豐星展五八沽A0.165-2.94%25/08/2025
     70.05014571匯豐花旗五八沽A0.143-3.38%18/08/2025
26767匯豐星展五三購A1.7100.00%28/03/202571.500     
27238匯豐摩利五六購A1.430+1.42%02/06/202571.990     
24488匯豐中銀五六購A1.470+2.08%27/06/202572.266     
26752匯豐瑞銀五六購A1.480+1.37%20/06/202572.316     
26811匯豐摩通五六購A1.470+1.38%20/06/202572.316     
26916匯豐法巴五四購C1.320+1.54%02/04/202572.500     
26858匯豐摩利五三購C1.340+2.29%24/03/202572.550     
26875匯豐韓投五三購A1.330+1.53%24/03/202572.550     
26878匯豐花旗五三購A1.310+1.55%24/03/202572.550     
25854匯豐法巴五六購B1.130+1.80%03/06/202575.000     
26648匯豐瑞銀五五購A1.160+0.87%27/05/202575.050     
26692匯豐花旗五五購A1.110+1.83%27/05/202575.050     
26720匯豐國君五五購A1.110+0.91%27/05/202575.050     
26744匯豐摩通五五購A1.160+1.75%27/05/202575.050     
27269匯豐摩利五五購A1.140+0.88%27/05/202575.050     
27110匯豐法巴五十購B1.2300.00%03/10/202576.000     
26198匯豐信證五三購A0.890+2.30%31/03/202577.000     
26255匯豐摩利五三購B0.8800.00%24/03/202577.050     
26445匯豐法興五三購A0.850+2.41%24/03/202577.050     
26473匯豐摩通五三購A0.870+2.35%24/03/202577.050     
26487匯豐瑞銀五三購A0.900+2.27%24/03/202577.050     
26632匯豐華泰五三購A0.880+1.15%24/03/202577.050     
13060匯豐法巴五八購A0.8800.00%04/08/202580.000     
25258匯豐法巴五四購B1.200+2.56%02/04/202580.000     
26620匯豐摩通五三購B1.180+2.61%26/03/202580.050     
27571匯豐國君五三購B1.6500.00%26/03/202580.050     
28878匯豐摩利五五購B0.5100.00%29/05/202583.990     
29356匯豐星展五五購A0.450+3.45%22/05/202584.040     
29317匯豐信證五六購A0.420+1.20%09/06/202585.880     
29562匯豐瑞銀五六購B0.3950.00%02/06/202585.930     
29573匯豐中銀五六購B0.380+2.70%02/06/202585.930     
29707匯豐法興五六購A0.370+1.37%02/06/202585.930     
29741匯豐國君五六購A0.3650.00%02/06/202585.930     
29938匯豐摩通五六購C0.3900.00%02/06/202585.930     
22660匯豐韓投八乙購A0.2160.00%08/12/202886.797     
24878匯豐摩通八乙購A0.226+1.35%01/12/202886.797     
25416匯豐花旗八乙購A0.232+1.31%01/12/202886.840     
25730匯豐中銀八乙購A0.205-1.91%01/12/202886.840     
25679匯豐摩利八乙購A0.216+0.93%01/12/202886.847     
25877匯豐瑞銀八乙購A0.2950.00%01/12/202886.847     
28871匯豐花旗五五購B0.295+1.72%27/05/202587.200     
28965匯豐摩通五五購B0.325+1.56%20/05/202587.250     
28972匯豐瑞銀五五購B0.3250.00%20/05/202587.250     
29613匯豐摩通五六購B0.345+1.47%18/06/202588.280     
13359匯豐摩利五六購B0.325+3.17%11/06/202588.330     
29657匯豐瑞銀五六購C0.3150.00%11/06/202588.330     
29349匯豐麥銀五乙購A0.550-3.51%02/12/202588.880     
14878匯豐星展六二購A0.2150.00%13/02/202690.000     
25747匯豐法巴五六購A0.4450.00%03/06/202590.000     
28884匯豐華泰五五購A0.420-2.33%27/05/202590.050     
13631匯豐瑞銀五九購B0.275+3.77%02/09/202593.880     
13821匯豐摩利五八購A0.240+2.13%26/08/202595.000     
13397匯豐法巴五十購C0.2330.00%03/10/202598.000     
13416匯豐華泰五八購A0.3550.00%08/08/202598.000     
13519匯豐中銀五八購A0.300+1.69%01/08/202598.050     
13799匯豐國君五九購A0.213+1.91%25/09/202598.050     
13721匯豐摩通五八購A0.175+0.57%22/08/2025100.680     
14646匯豐摩利五八購C0.172+2.38%15/08/2025100.780     
13761匯豐瑞銀五九購C0.122+5.17%02/09/2025102.880     
13961匯豐星展五八購A0.115+0.88%26/08/2025102.980     
14105匯豐國君五八購A0.124+0.81%26/08/2025102.980     
13917匯豐信證五八購A0.1830.00%25/08/2025103.880     
14173匯豐中銀五八購B0.110+4.76%18/08/2025103.980     
14008匯豐花旗五九購B0.090+4.65%02/09/2025106.000     
14163匯豐摩利五八購B0.093+3.33%26/08/2025106.100     
14183匯豐法巴五八購B0.128+2.40%26/08/2025106.100     
14249匯豐中銀五八購C0.084+5.00%26/08/2025106.100     
14298匯豐法興五八購A0.096+4.35%27/08/2025106.100     
14280匯豐瑞銀五九購D0.097+4.30%02/09/2025107.100     
14520匯豐摩通五九購B0.094+4.44%04/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 14:14
  即時報價更新時間為 14/03/2025 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老