02343 太平洋航運
按盤價 
1.690 -0.010 (-0.588%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 13/03/2025 | 普通股 | 2,634,000 | HKD 4,425,120 | HKD 1.680 | HKD 1.680 | 150,488,000 | 2.859 |
| 10/03/2025 | 普通股 | 50,000 | HKD 84,000 | HKD 1.680 | HKD 1.680 | 147,854,000 | 2.809 |
| 07/03/2025 | 普通股 | 1,004,000 | HKD 1,676,680 | HKD 1.670 | HKD 1.670 | 147,804,000 | 2.808 |
| 06/03/2025 | 普通股 | 2,664,000 | HKD 4,422,240 | HKD 1.660 | HKD 1.660 | 146,800,000 | 2.789 |
| 05/03/2025 | 普通股 | 915,000 | HKD 1,509,750 | HKD 1.650 | HKD 1.650 | 144,136,000 | 2.738 |
| 04/03/2025 | 普通股 | 5,000,000 | HKD 8,175,000 | HKD 1.650 | HKD 1.600 | 143,221,000 | 2.721 |
| 03/12/2024 | 普通股 | 7,197,000 | HKD 13,806,687 | HKD 1.940 | HKD 1.870 | 138,221,000 | 2.626 |
| 02/12/2024 | 普通股 | 6,000,000 | HKD 11,120,400 | HKD 1.880 | HKD 1.840 | 131,024,000 | 2.489 |
| 29/11/2024 | 普通股 | 8,000,000 | HKD 14,733,350 | HKD 1.870 | HKD 1.830 | 125,024,000 | 2.375 |
| 22/10/2024 | 普通股 | 3,879,000 | HKD 8,973,290 | HKD 2.320 | HKD 2.300 | 117,024,000 | 2.223 |
| 21/10/2024 | 普通股 | 866,000 | HKD 1,994,398 | HKD 2.310 | HKD 2.280 | 113,145,000 | 2.150 |
| 18/10/2024 | 普通股 | 6,500,000 | HKD 14,134,900 | HKD 2.260 | HKD 2.100 | 112,279,000 | 2.133 |
| 07/10/2024 | 普通股 | 2,501,000 | HKD 5,330,959 | HKD 2.600 | HKD 2.550 | 105,779,000 | 2.010 |
| 04/10/2024 | 普通股 | 4,500,000 | HKD 11,329,200 | HKD 2.540 | HKD 2.410 | 103,728,000 | 1.971 |
| 03/10/2024 | 普通股 | 1,606,000 | HKD 3,953,169 | HKD 2.470 | HKD 2.440 | 99,228,000 | 1.885 |
| 26/09/2024 | 普通股 | 105,000 | HKD 231,976 | HKD 2.210 | HKD 2.200 | 97,622,000 | 1.855 |
| 25/09/2024 | 普通股 | 2,800,000 | HKD 6,081,880 | HKD 2.180 | HKD 2.160 | 97,517,000 | 1.853 |
| 24/09/2024 | 普通股 | 2,333,000 | HKD 4,982,588 | HKD 2.150 | HKD 2.100 | 94,717,000 | 1.799 |
| 23/09/2024 | 普通股 | 3,000,000 | HKD 6,297,300 | HKD 2.120 | HKD 2.080 | 92,384,000 | 1.755 |
| 20/09/2024 | 普通股 | 2,104,000 | HKD 4,363,906 | HKD 2.080 | HKD 2.040 | 89,384,000 | 1.698 |
| 19/09/2024 | 普通股 | 3,500,000 | HKD 7,171,500 | HKD 2.070 | HKD 2.030 | 87,280,000 | 1.658 |
| 17/09/2024 | 普通股 | 3,500,000 | HKD 7,091,700 | HKD 2.050 | HKD 2.010 | 83,780,000 | 1.592 |
| 16/09/2024 | 普通股 | 3,600,000 | HKD 7,103,880 | HKD 2.000 | HKD 1.950 | 80,280,000 | 1.525 |
| 13/09/2024 | 普通股 | 3,500,000 | HKD 6,930,700 | HKD 2.010 | HKD 1.950 | 76,680,000 | 1.457 |
| 12/09/2024 | 普通股 | 3,400,000 | HKD 6,666,720 | HKD 1.990 | HKD 1.930 | 73,180,000 | 1.390 |
| 11/09/2024 | 普通股 | 3,200,000 | HKD 6,258,240 | HKD 2.000 | HKD 1.940 | 69,780,000 | 1.326 |
| 10/09/2024 | 普通股 | 3,200,000 | HKD 6,400,320 | HKD 2.030 | HKD 1.990 | 66,580,000 | 1.265 |
| 09/09/2024 | 普通股 | 3,100,000 | HKD 6,178,300 | HKD 2.030 | HKD 1.970 | 63,380,000 | 1.204 |
| 05/09/2024 | 普通股 | 3,100,000 | HKD 6,338,880 | HKD 2.080 | HKD 2.010 | 60,280,000 | 1.145 |
| 04/09/2024 | 普通股 | 2,800,000 | HKD 5,774,440 | HKD 2.100 | HKD 2.040 | 57,180,000 | 1.086 |
| 03/09/2024 | 普通股 | 1,800,000 | HKD 3,805,740 | HKD 2.130 | HKD 2.100 | 54,380,000 | 1.033 |
| 02/09/2024 | 普通股 | 1,800,000 | HKD 3,822,660 | HKD 2.180 | HKD 2.110 | 52,580,000 | 0.999 |
| 30/08/2024 | 普通股 | 1,800,000 | HKD 3,892,500 | HKD 2.180 | HKD 2.140 | 50,780,000 | 0.965 |
| 29/08/2024 | 普通股 | 1,254,000 | HKD 2,666,004 | HKD 2.180 | HKD 2.100 | 48,980,000 | 0.931 |
| 28/08/2024 | 普通股 | 1,800,000 | HKD 3,953,520 | HKD 2.210 | HKD 2.180 | 47,726,000 | 0.907 |
| 27/08/2024 | 普通股 | 1,800,000 | HKD 3,952,440 | HKD 2.220 | HKD 2.130 | 45,926,000 | 0.873 |
| 23/08/2024 | 普通股 | 1,410,000 | HKD 2,932,095 | HKD 2.120 | HKD 2.050 | 44,126,000 | 0.838 |
| 28/06/2024 | 普通股 | 1,000,000 | HKD 2,465,700 | HKD 2.480 | HKD 2.410 | 42,716,000 | 0.812 |
| 27/06/2024 | 普通股 | 1,000,000 | HKD 2,416,200 | HKD 2.440 | HKD 2.390 | 41,716,000 | 0.793 |
| 26/06/2024 | 普通股 | 1,000,000 | HKD 2,441,300 | HKD 2.520 | HKD 2.420 | 40,716,000 | 0.774 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
