00142 第一太平
按盤價 
4.740 -0.165 (-3.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%29%32%
- 4.814
- 大手*
-
17%32%51%
- 4.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 58,000
- 3,000
- 4.880
- 36,000
- 2,000
- 4.875
- 38,000
- 2,000
- 4.860
- 990,000
- 2,000
- 4.850
- 264,000
- 14,000
- 4.845
- 294,000
- 10,000
- 4.840
- 76,000
- 12,000
- 4.835
- 110,000
- 6,000
- 4.830
- 84,000
- 0
- 4.825
- 298,000
- 10,000
- 4.820
- 454,000
- 24,000
- 4.815
- 132,000
- 4,000
- 4.810
- 124,000
- 2,000
- 4.800
- 206,000
- 4,000
- 4.775
- 70,000
- 4,000
- 4.760
- 156,000
- 20,000
- 4.755
- 524,000
- 18,000
- 4.750
- 642,000
- 24,000
- 4.740
- 592,000
- 6,000
- 4.735
- 516,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 61,000 | 58,000 | 0.835% | 3,000 | 0.043% | |||
| 4.880 | 38,000 | 36,000 | 0.518% | 2,000 | 0.029% | |||
| 4.875 | 40,000 | 38,000 | 0.547% | 2,000 | 0.029% | |||
| 4.860 | 992,000 | 990,000 | 14.251% | 2,000 | 0.029% | |||
| 4.850 | 278,000 | 264,000 | 3.800% | 14,000 | 0.202% | |||
| 4.845 | 304,000 | 294,000 | 4.232% | 10,000 | 0.144% | |||
| 4.840 | 88,000 | 76,000 | 1.094% | 12,000 | 0.173% | |||
| 4.835 | 116,000 | 110,000 | 1.583% | 6,000 | 0.086% | |||
| 4.830 | 84,000 | 84,000 | 1.209% | 0 | 0.000% | |||
| 4.825 | 308,000 | 298,000 | 4.290% | 10,000 | 0.144% | |||
| 4.820 | 478,000 | 454,000 | 6.535% | 24,000 | 0.345% | |||
| 4.815 | 136,000 | 132,000 | 1.900% | 4,000 | 0.058% | |||
| 4.810 | 126,000 | 124,000 | 1.785% | 2,000 | 0.029% | |||
| 4.800 | 210,000 | 206,000 | 2.965% | 4,000 | 0.058% | |||
| 4.775 | 74,000 | 70,000 | 1.008% | 4,000 | 0.058% | |||
| 4.760 | 176,000 | 156,000 | 2.246% | 20,000 | 0.288% | |||
| 4.755 | 542,000 | 524,000 | 7.543% | 18,000 | 0.259% | |||
| 4.750 | 666,000 | 642,000 | 9.241% | 24,000 | 0.345% | |||
| 4.740 | 598,000 | 592,000 | 8.522% | 6,000 | 0.086% | |||
| 4.735 | 522,000 | 516,000 | 7.428% | 6,000 | 0.086% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
