02025 瑞豐動力
按盤價 
22.000 -0.260 (-1.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%25%8%16%
- 21.208
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.160
- 20,000
- 0
- 22.000
- 32,000
- 0
- 21.900
- 26,000
- 0
- 21.600
- 32,000
- 0
- 21.580
- 36,000
- 0
- 21.400
- 30,000
- 0
- 21.300
- 36,000
- 0
- 21.280
- 14,000
- 0
- 21.180
- 18,000
- 0
- 21.160
- 44,000
- 0
- 21.120
- 28,000
- 0
- 21.100
- 44,000
- 0
- 21.080
- 58,000
- 0
- 21.060
- 34,000
- 0
- 21.000
- 42,000
- 0
- 20.960
- 14,000
- 0
- 20.880
- 16,000
- 0
- 20.840
- 58,000
- 0
- 20.820
- 18,000
- 0
- 20.380
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.160 | 20,000 | 20,000 | 2.347% | 0 | 0.000% | |||
| 22.000 | 32,000 | 32,000 | 3.756% | 0 | 0.000% | |||
| 21.900 | 26,000 | 26,000 | 3.052% | 0 | 0.000% | |||
| 21.600 | 32,000 | 32,000 | 3.756% | 0 | 0.000% | |||
| 21.580 | 36,000 | 36,000 | 4.225% | 0 | 0.000% | |||
| 21.400 | 30,000 | 30,000 | 3.521% | 0 | 0.000% | |||
| 21.300 | 36,000 | 36,000 | 4.225% | 0 | 0.000% | |||
| 21.280 | 14,000 | 14,000 | 1.643% | 0 | 0.000% | |||
| 21.180 | 18,000 | 18,000 | 2.113% | 0 | 0.000% | |||
| 21.160 | 44,000 | 44,000 | 5.164% | 0 | 0.000% | |||
| 21.120 | 28,000 | 28,000 | 3.286% | 0 | 0.000% | |||
| 21.100 | 44,000 | 44,000 | 5.164% | 0 | 0.000% | |||
| 21.080 | 58,000 | 58,000 | 6.808% | 0 | 0.000% | |||
| 21.060 | 34,000 | 34,000 | 3.991% | 0 | 0.000% | |||
| 21.000 | 42,000 | 42,000 | 4.930% | 0 | 0.000% | |||
| 20.960 | 14,000 | 14,000 | 1.643% | 0 | 0.000% | |||
| 20.880 | 16,000 | 16,000 | 1.878% | 0 | 0.000% | |||
| 20.840 | 58,000 | 58,000 | 6.808% | 0 | 0.000% | |||
| 20.820 | 18,000 | 18,000 | 2.113% | 0 | 0.000% | |||
| 20.380 | 44,000 | 44,000 | 5.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
