22978 京東法興四乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.510 | 144.100 | 1,575,000 | ||||||
| 11/11/2024 | 0.650 | 151.700 | 1,642,500 | 3,067,500 | 2.045 | 1,642,500 | 0.622 | ||
| 08/11/2024 | 0.740 | 155.300 | 0 | 4,710,000 | 3.140 | ||||
| 07/11/2024 | 0.690 | 153.600 | 387,500 | 4,710,000 | 3.140 | 377,500 | 0.660 | ||
| 06/11/2024 | 0.680 | 152.000 | 0 | 5,087,500 | 3.392 | ||||
| 05/11/2024 | 0.790 | 158.600 | 0 | 5,087,500 | 3.392 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 5,087,500 | 3.392 | ||||
| 01/11/2024 | 0.820 | 158.100 | 10,000 | 5,087,500 | 3.392 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 5,087,500 | 3.392 | ||||
| 30/10/2024 | 0.770 | 155.900 | 0 | 5,087,500 | 3.392 | ||||
| 29/10/2024 | 0.870 | 162.500 | 0 | 5,087,500 | 3.392 | ||||
| 28/10/2024 | 0.800 | 158.200 | 0 | 5,087,500 | 3.392 | ||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 5,087,500 | 3.392 | ||||
| 24/10/2024 | 0.730 | 154.200 | 742,500 | 5,087,500 | 3.392 | 742,500 | 0.730 | ||
| 23/10/2024 | 0.810 | 159.000 | 575,000 | 5,830,000 | 3.887 | 575,000 | 0.750 | ||
| 22/10/2024 | 0.740 | 154.400 | 0 | 6,405,000 | 4.270 | ||||
| 21/10/2024 | 0.750 | 154.900 | 210,000 | 6,405,000 | 4.270 | 210,000 | 0.750 | ||
| 18/10/2024 | 0.800 | 158.800 | 115,000 | 6,615,000 | 4.410 | 115,000 | 0.670 | ||
| 17/10/2024 | 0.750 | 154.700 | 0 | 6,730,000 | 4.487 | ||||
| 16/10/2024 | 0.760 | 155.400 | 142,500 | 6,730,000 | 4.487 | 142,500 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
