22978 京東法興四乙購A (認購證)
即時 按盤價 跌0.315 -0.070 (-18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.385137.500402,500560,0000.373402,5000.379
21/11/20240.385137.9000962,5000.642
20/11/20240.380137.500132,500962,5000.642132,5000.368
19/11/20240.380137.20001,095,0000.730
18/11/20240.380137.40001,095,0000.730
15/11/20240.300132.600150,0001,095,0000.730150,0000.302
14/11/20240.365135.10001,245,0000.830
13/11/20240.460141.800337,5001,245,0000.830337,5000.448
12/11/20240.510144.1001,575,0001,582,5001.0551,485,0000.556
11/11/20240.650151.7001,642,5003,067,5002.0451,642,5000.622
08/11/20240.740155.30004,710,0003.140
07/11/20240.690153.600387,5004,710,0003.140377,5000.660
06/11/20240.680152.00005,087,5003.392
05/11/20240.790158.60005,087,5003.392
04/11/20240.790156.10005,087,5003.392
01/11/20240.820158.10010,0005,087,5003.392
31/10/20240.770155.50005,087,5003.392
30/10/20240.770155.90005,087,5003.392
29/10/20240.870162.50005,087,5003.392
28/10/20240.800158.20005,087,5003.392
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 17:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老