02714 牧原股份
按盤價 
41.060 -0.400 (-0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%40%37%12%
- 40.797
- 大手*
-
100%
- 40.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.200
- 27,500
- 0
- 41.080
- 13,100
- 0
- 41.060
- 35,100
- 0
- 41.040
- 17,400
- 0
- 41.020
- 78,500
- 0
- 41.000
- 38,800
- 0
- 40.980
- 19,400
- 0
- 40.960
- 23,300
- 0
- 40.900
- 15,500
- 0
- 40.880
- 44,400
- 0
- 40.860
- 17,200
- 2
- 40.820
- 28,700
- 0
- 40.800
- 87,300
- 0
- 40.780
- 12,900
- 0
- 40.700
- 15,300
- 0
- 40.640
- 45,300
- 0
- 40.620
- 66,400
- 0
- 40.600
- 47,200
- 0
- 40.520
- 21,900
- 0
- 40.500
- 216,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.200 | 27,500 | 27,500 | 2.703% | 0 | 0.000% | |||
| 41.080 | 13,100 | 13,100 | 1.287% | 0 | 0.000% | |||
| 41.060 | 35,100 | 35,100 | 3.450% | 0 | 0.000% | |||
| 41.040 | 17,400 | 17,400 | 1.710% | 0 | 0.000% | |||
| 41.020 | 78,500 | 78,500 | 7.715% | 0 | 0.000% | |||
| 41.000 | 38,800 | 38,800 | 3.813% | 0 | 0.000% | |||
| 40.980 | 19,400 | 19,400 | 1.907% | 0 | 0.000% | |||
| 40.960 | 23,300 | 23,300 | 2.290% | 0 | 0.000% | |||
| 40.900 | 15,500 | 15,500 | 1.523% | 0 | 0.000% | |||
| 40.880 | 44,400 | 44,400 | 4.364% | 0 | 0.000% | |||
| 40.860 | 17,202 | 17,200 | 1.690% | 2 | 0.000% | |||
| 40.820 | 28,700 | 28,700 | 2.821% | 0 | 0.000% | |||
| 40.800 | 87,300 | 87,300 | 8.580% | 0 | 0.000% | |||
| 40.780 | 12,900 | 12,900 | 1.268% | 0 | 0.000% | |||
| 40.700 | 15,300 | 15,300 | 1.504% | 0 | 0.000% | |||
| 40.640 | 45,300 | 45,300 | 4.452% | 0 | 0.000% | |||
| 40.620 | 66,400 | 66,400 | 6.526% | 0 | 0.000% | |||
| 40.600 | 47,200 | 47,200 | 4.639% | 0 | 0.000% | |||
| 40.520 | 21,900 | 21,900 | 2.152% | 0 | 0.000% | |||
| 40.500 | 216,800 | 216,800 | 21.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
