02903 中播數據股權
按盤價 
0.015 -0.015 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%20%67%9%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 92,000
- 0
- 0.029
- 88,000
- 0
- 0.028
- 44,000
- 0
- 0.026
- 52,000
- 0
- 0.025
- 972,000
- 0
- 0.024
- 68,000
- 0
- 0.023
- 316,000
- 0
- 0.022
- 5,552,000
- 3,000
- 0.021
- 744,000
- 0
- 0.020
- 172,000
- 2,600
- 0.019
- 360,000
- 0
- 0.018
- 1,016,000
- 0
- 0.017
- 976,000
- 0
- 0.016
- 4,508,000
- 1,150
- 0.015
- 3,652,000
- 150
- 0.014
- 3,200,000
- 0
- 0.013
- 428,000
- 0
- 0.012
- 480,000
- 0
- 0.011
- 1,784,000
- 0
- 0.010
- 1,148,000
- 450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 92,000 | 92,000 | 0.358% | 0 | 0.000% | |||
| 0.029 | 88,000 | 88,000 | 0.343% | 0 | 0.000% | |||
| 0.028 | 44,000 | 44,000 | 0.171% | 0 | 0.000% | |||
| 0.026 | 52,000 | 52,000 | 0.202% | 0 | 0.000% | |||
| 0.025 | 972,000 | 972,000 | 3.783% | 0 | 0.000% | |||
| 0.024 | 68,000 | 68,000 | 0.265% | 0 | 0.000% | |||
| 0.023 | 316,000 | 316,000 | 1.230% | 0 | 0.000% | |||
| 0.022 | 5,555,000 | 5,552,000 | 21.610% | 3,000 | 0.012% | |||
| 0.021 | 744,000 | 744,000 | 2.896% | 0 | 0.000% | |||
| 0.020 | 174,600 | 172,000 | 0.669% | 2,600 | 0.010% | |||
| 0.019 | 360,000 | 360,000 | 1.401% | 0 | 0.000% | |||
| 0.018 | 1,016,000 | 1,016,000 | 3.955% | 0 | 0.000% | |||
| 0.017 | 976,000 | 976,000 | 3.799% | 0 | 0.000% | |||
| 0.016 | 4,509,150 | 4,508,000 | 17.547% | 1,150 | 0.004% | |||
| 0.015 | 3,652,150 | 3,652,000 | 14.215% | 150 | 0.001% | |||
| 0.014 | 3,200,000 | 3,200,000 | 12.456% | 0 | 0.000% | |||
| 0.013 | 428,000 | 428,000 | 1.666% | 0 | 0.000% | |||
| 0.012 | 480,000 | 480,000 | 1.868% | 0 | 0.000% | |||
| 0.011 | 1,784,000 | 1,784,000 | 6.944% | 0 | 0.000% | |||
| 0.010 | 1,148,450 | 1,148,000 | 4.468% | 450 | 0.002% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
