日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.111 | 19.800 | 62,346,000 | 12,536,000 | 17.909 | 29,594,000 | 0.102 | 32,752,000 | 0.102 |
17/09/2024 | 0.102 | 19.520 | 49,620,000 | 9,378,000 | 13.397 | 25,520,000 | 0.097 | 24,050,000 | 0.097 |
16/09/2024 | 0.094 | 19.240 | 60,512,000 | 10,848,000 | 15.497 | 30,000,000 | 0.089 | 30,512,000 | 0.090 |
13/09/2024 | 0.095 | 19.220 | 53,022,000 | 10,336,000 | 14.766 | 26,652,000 | 0.096 | 25,448,000 | 0.095 |
12/09/2024 | 0.093 | 18.920 | 50,934,000 | 11,540,000 | 16.486 | 24,000,000 | 0.103 | 26,934,000 | 0.102 |
11/09/2024 | 0.096 | 18.960 | 62,030,000 | 8,606,000 | 12.294 | 32,000,000 | 0.089 | 30,000,000 | 0.089 |
10/09/2024 | 0.089 | 18.660 | 73,500,000 | 10,606,000 | 15.151 | 36,750,000 | 0.081 | 36,750,000 | 0.081 |
09/09/2024 | 0.086 | 18.620 | 72,160,000 | 10,606,000 | 15.151 | 36,160,000 | 0.085 | 36,000,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 18.540 | 48,126,000 | 10,766,000 | 15.380 | 24,030,000 | 0.091 | 24,096,000 | 0.091 |
04/09/2024 | 0.090 | 18.660 | 98,330,000 | 10,700,000 | 15.286 | 48,470,000 | 0.092 | 49,720,000 | 0.092 |
03/09/2024 | 0.104 | 19.180 | 49,310,000 | 9,450,000 | 13.500 | 24,000,000 | 0.108 | 25,310,000 | 0.107 |
02/09/2024 | 0.106 | 19.060 | 61,974,000 | 8,140,000 | 11.629 | 30,132,000 | 0.115 | 31,842,000 | 0.115 |
30/08/2024 | 0.123 | 19.500 | 49,984,000 | 6,430,000 | 9.186 | 24,700,000 | 0.119 | 25,284,000 | 0.119 |
29/08/2024 | 0.104 | 18.880 | 48,090,000 | 5,846,000 | 8.351 | 24,000,000 | 0.100 | 24,090,000 | 0.100 |
28/08/2024 | 0.106 | 18.960 | 51,056,000 | 5,756,000 | 8.223 | 25,578,000 | 0.105 | 25,478,000 | 0.105 |
27/08/2024 | 0.104 | 18.880 | 61,438,000 | 5,856,000 | 8.366 | 30,644,000 | 0.095 | 30,714,000 | 0.095 |
26/08/2024 | 0.098 | 18.720 | 60,450,000 | 5,786,000 | 8.266 | 30,000,000 | 0.103 | 30,450,000 | 0.103 |
23/08/2024 | 0.104 | 18.820 | 57,000,000 | 5,336,000 | 7.623 | 28,500,000 | 0.108 | 28,500,000 | 0.108 |
22/08/2024 | 0.113 | 19.100 | 616,000 | 5,336,000 | 7.623 | 458,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF