00038 第一拖拉機股份
按盤價 
7.500 -0.150 (-1.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%32%8%
- 7.504
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 6,000
- 0
- 7.630
- 10,000
- 0
- 7.620
- 4,000
- 0
- 7.600
- 22,000
- 0
- 7.580
- 2,000
- 0
- 7.570
- 30,000
- 0
- 7.560
- 6,000
- 0
- 7.550
- 32,000
- 0
- 7.540
- 50,000
- 0
- 7.530
- 162,000
- 0
- 7.520
- 318,000
- 0
- 7.510
- 336,000
- 0
- 7.500
- 294,000
- 0
- 7.490
- 408,000
- 0
- 7.480
- 198,000
- 0
- 7.470
- 82,000
- 0
- 7.460
- 84,000
- 0
- 7.450
- 30,000
- 1,773
- 7.430
- 16,000
- 0
- 7.420
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 6,000 | 6,000 | 0.285% | 0 | 0.000% | |||
| 7.630 | 10,000 | 10,000 | 0.475% | 0 | 0.000% | |||
| 7.620 | 4,000 | 4,000 | 0.190% | 0 | 0.000% | |||
| 7.600 | 22,000 | 22,000 | 1.046% | 0 | 0.000% | |||
| 7.580 | 2,000 | 2,000 | 0.095% | 0 | 0.000% | |||
| 7.570 | 30,000 | 30,000 | 1.426% | 0 | 0.000% | |||
| 7.560 | 6,000 | 6,000 | 0.285% | 0 | 0.000% | |||
| 7.550 | 32,000 | 32,000 | 1.522% | 0 | 0.000% | |||
| 7.540 | 50,000 | 50,000 | 2.377% | 0 | 0.000% | |||
| 7.530 | 162,000 | 162,000 | 7.703% | 0 | 0.000% | |||
| 7.520 | 318,000 | 318,000 | 15.120% | 0 | 0.000% | |||
| 7.510 | 336,000 | 336,000 | 15.976% | 0 | 0.000% | |||
| 7.500 | 294,000 | 294,000 | 13.979% | 0 | 0.000% | |||
| 7.490 | 408,000 | 408,000 | 19.400% | 0 | 0.000% | |||
| 7.480 | 198,000 | 198,000 | 9.415% | 0 | 0.000% | |||
| 7.470 | 82,000 | 82,000 | 3.899% | 0 | 0.000% | |||
| 7.460 | 84,000 | 84,000 | 3.994% | 0 | 0.000% | |||
| 7.450 | 31,773 | 30,000 | 1.426% | 1,773 | 0.084% | |||
| 7.430 | 16,000 | 16,000 | 0.761% | 0 | 0.000% | |||
| 7.420 | 6,000 | 6,000 | 0.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
