00600 愛芯元智
按盤價 
15.560 -0.990 (-5.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%37%42%16%
- 15.724
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.270
- 18,400
- 0
- 16.020
- 17,900
- 300
- 16.000
- 38,500
- 0
- 15.900
- 16,200
- 0
- 15.820
- 23,200
- 0
- 15.700
- 43,400
- 0
- 15.690
- 19,300
- 0
- 15.670
- 19,400
- 0
- 15.640
- 15,800
- 0
- 15.630
- 22,600
- 0
- 15.620
- 14,500
- 0
- 15.610
- 26,500
- 0
- 15.600
- 21,000
- 1,200
- 15.590
- 14,100
- 0
- 15.580
- 15,900
- 0
- 15.550
- 58,100
- 0
- 15.530
- 32,000
- 0
- 15.500
- 35,200
- 0
- 15.420
- 55,500
- 0
- 15.350
- 40,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.270 | 18,400 | 18,400 | 1.953% | 0 | 0.000% | |||
| 16.020 | 18,200 | 17,900 | 1.900% | 300 | 0.032% | |||
| 16.000 | 38,500 | 38,500 | 4.086% | 0 | 0.000% | |||
| 15.900 | 16,200 | 16,200 | 1.719% | 0 | 0.000% | |||
| 15.820 | 23,200 | 23,200 | 2.462% | 0 | 0.000% | |||
| 15.700 | 43,400 | 43,400 | 4.606% | 0 | 0.000% | |||
| 15.690 | 19,300 | 19,300 | 2.048% | 0 | 0.000% | |||
| 15.670 | 19,400 | 19,400 | 2.059% | 0 | 0.000% | |||
| 15.640 | 15,800 | 15,800 | 1.677% | 0 | 0.000% | |||
| 15.630 | 22,600 | 22,600 | 2.398% | 0 | 0.000% | |||
| 15.620 | 14,500 | 14,500 | 1.539% | 0 | 0.000% | |||
| 15.610 | 26,500 | 26,500 | 2.812% | 0 | 0.000% | |||
| 15.600 | 22,200 | 21,000 | 2.229% | 1,200 | 0.127% | |||
| 15.590 | 14,100 | 14,100 | 1.496% | 0 | 0.000% | |||
| 15.580 | 15,900 | 15,900 | 1.687% | 0 | 0.000% | |||
| 15.550 | 58,100 | 58,100 | 6.166% | 0 | 0.000% | |||
| 15.530 | 32,000 | 32,000 | 3.396% | 0 | 0.000% | |||
| 15.500 | 35,200 | 35,200 | 3.736% | 0 | 0.000% | |||
| 15.420 | 55,500 | 55,500 | 5.890% | 0 | 0.000% | |||
| 15.350 | 40,900 | 40,900 | 4.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
